Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK텔레콤5m2026-09-09 13:45:00raw91,300원91,400원91,100원91,300원9,823
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:40:00raw91,300원91,500원91,100원91,300원10,361
stock-5m2026-09-09 13:35:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:35:00raw91,300원91,500원91,200원91,200원12,166
stock-5m2026-09-09 13:30:002026-09-09 13:50:18SK텔레콤5m2026-09-09 13:30:00raw91,200원91,400원91,100원91,300원10,765
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK텔레콤5m2026-09-09 13:25:00raw91,300원91,400원91,100원91,100원15,533
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK텔레콤5m2026-09-09 13:20:00raw91,200원91,500원91,200원91,300원12,163
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK텔레콤5m2026-09-09 13:15:00raw91,300원91,400원91,200원91,200원9,514
stock-5m2026-09-09 13:10:002026-09-09 13:20:18SK텔레콤5m2026-09-09 13:10:00raw91,400원91,400원91,200원91,400원12,660
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK텔레콤5m2026-09-09 13:05:00raw91,400원91,400원91,200원91,400원9,573
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK텔레콤5m2026-09-09 13:00:00raw91,500원91,600원91,300원91,500원9,748
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK텔레콤5m2026-09-09 12:55:00raw91,400원91,500원91,300원91,400원11,880
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK텔레콤5m2026-09-09 12:50:00raw91,500원91,600원91,400원91,400원6,513
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK텔레콤5m2026-09-09 12:45:00raw91,600원91,600원91,500원91,500원3,907
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK텔레콤5m2026-09-09 12:40:00raw91,700원91,700원91,600원91,600원2,211
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK텔레콤5m2026-09-09 12:35:00raw91,700원91,800원91,600원91,600원3,006
stock-5m2026-09-09 12:30:002026-09-09 12:45:18SK텔레콤5m2026-09-09 12:30:00raw91,700원91,800원91,600원91,700원2,906
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK텔레콤5m2026-09-09 12:25:00raw91,600원91,700원91,500원91,600원3,486
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK텔레콤5m2026-09-09 12:20:00raw91,600원91,700원91,500원91,600원2,850
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK텔레콤5m2026-09-09 12:15:00raw91,500원91,700원91,500원91,600원4,489
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK텔레콤5m2026-09-09 12:10:00raw91,600원91,700원91,400원91,500원8,154
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK텔레콤5m2026-09-09 12:05:00raw91,700원91,700원91,500원91,600원6,816
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK텔레콤5m2026-09-09 12:00:00raw91,800원91,900원91,500원91,700원10,552
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK텔레콤5m2026-09-09 11:55:00raw91,700원91,800원91,600원91,800원4,933
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK텔레콤5m2026-09-09 11:50:00raw91,600원91,800원91,600원91,700원3,918
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK텔레콤5m2026-09-09 11:45:00raw91,600원91,750원91,500원91,600원5,438
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK텔레콤5m2026-09-09 11:40:00raw91,500원91,700원91,400원91,600원5,274
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK텔레콤5m2026-09-09 11:35:00raw91,400원91,500원91,400원91,500원3,616
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK텔레콤5m2026-09-09 11:30:00raw91,600원91,600원91,400원91,400원3,362
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK텔레콤5m2026-09-09 11:25:00raw91,500원91,600원91,400원91,500원10,879
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK텔레콤5m2026-09-09 11:20:00raw91,500원91,600원91,500원91,500원8,150
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK텔레콤5m2026-09-09 11:15:00raw91,500원91,700원91,500원91,500원3,542
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK텔레콤5m2026-09-09 11:10:00raw91,600원91,700원91,500원91,500원4,230
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK텔레콤5m2026-09-09 11:05:00raw91,800원91,800원91,600원91,600원4,230
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK텔레콤5m2026-09-09 11:00:00raw91,700원92,000원91,500원91,800원11,631
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK텔레콤5m2026-09-09 10:55:00raw91,600원91,700원91,500원91,700원5,534
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK텔레콤5m2026-09-09 10:50:00raw91,600원91,700원91,500원91,600원4,101
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK텔레콤5m2026-09-09 10:45:00raw91,500원91,700원91,500원91,600원7,483
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK텔레콤5m2026-09-09 10:40:00raw91,600원91,700원91,500원91,600원6,157
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK텔레콤5m2026-09-09 10:35:00raw91,700원91,800원91,500원91,600원6,354
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK텔레콤5m2026-09-09 10:30:00raw91,700원91,800원91,600원91,700원4,918
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK텔레콤5m2026-09-09 10:25:00raw91,700원91,800원91,600원91,800원6,080
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK텔레콤5m2026-09-09 10:20:00raw91,500원91,800원91,500원91,800원6,348
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK텔레콤5m2026-09-09 10:15:00raw91,500원91,600원91,400원91,500원7,904
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK텔레콤5m2026-09-09 10:10:00raw91,700원91,800원91,400원91,600원16,075
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK텔레콤5m2026-09-09 10:05:00raw91,700원91,800원91,400원91,700원24,173
stock-5m2026-09-09 10:00:002026-09-09 10:10:18SK텔레콤5m2026-09-09 10:00:00raw91,800원91,900원91,600원91,700원10,163
stock-5m2026-09-09 09:55:002026-09-09 10:10:17SK텔레콤5m2026-09-09 09:55:00raw91,600원91,900원91,600원91,800원11,485
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:50:00raw91,400원91,900원91,400원91,600원16,401
stock-5m2026-09-09 09:45:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:45:00raw91,600원91,700원91,400원91,400원16,213
stock-5m2026-09-09 09:40:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:40:00raw91,800원91,900원91,600원91,700원14,037
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬