Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK텔레콤5m2026-09-10 11:15:00raw89,700원89,900원89,500원89,600원5,576
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK텔레콤5m2026-09-10 11:10:00raw89,600원89,800원89,500원89,600원3,990
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK텔레콤5m2026-09-10 11:05:00raw89,700원89,900원89,500원89,600원9,729
stock-5m2026-09-10 11:00:002026-09-10 11:15:18SK텔레콤5m2026-09-10 11:00:00raw89,600원89,900원89,400원89,700원10,416
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK텔레콤5m2026-09-10 10:55:00raw89,700원89,800원89,600원89,600원7,598
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK텔레콤5m2026-09-10 10:50:00raw89,600원89,700원89,500원89,600원7,845
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK텔레콤5m2026-09-10 10:45:00raw89,500원89,700원89,400원89,600원7,669
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK텔레콤5m2026-09-10 10:40:00raw89,450원89,600원89,300원89,500원7,535
stock-5m2026-09-10 10:35:002026-09-10 10:45:19SK텔레콤5m2026-09-10 10:35:00raw89,400원89,600원89,300원89,500원6,453
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK텔레콤5m2026-09-10 10:30:00raw89,400원89,500원89,250원89,400원9,320
stock-5m2026-09-10 10:25:002026-09-10 10:35:17SK텔레콤5m2026-09-10 10:25:00raw89,500원89,800원89,300원89,300원11,490
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK텔레콤5m2026-09-10 10:20:00raw89,400원89,600원89,200원89,500원10,110
stock-5m2026-09-10 10:15:002026-09-10 10:25:18SK텔레콤5m2026-09-10 10:15:00raw89,400원89,600원89,200원89,500원18,678
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK텔레콤5m2026-09-10 10:10:00raw89,600원89,600원89,400원89,400원13,147
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK텔레콤5m2026-09-10 10:05:00raw89,750원89,800원89,500원89,600원14,363
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK텔레콤5m2026-09-10 10:00:00raw89,700원90,000원89,700원89,800원8,562
stock-5m2026-09-10 09:55:002026-09-10 10:10:19SK텔레콤5m2026-09-10 09:55:00raw90,000원90,100원89,700원89,800원12,177
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK텔레콤5m2026-09-10 09:50:00raw90,000원90,100원89,700원90,000원43,143
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK텔레콤5m2026-09-10 09:45:00raw89,900원90,200원89,700원90,000원11,679
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK텔레콤5m2026-09-10 09:40:00raw90,100원90,200원89,600원89,800원35,529
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK텔레콤5m2026-09-10 09:35:00raw90,300원90,400원90,100원90,200원7,695
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK텔레콤5m2026-09-10 09:30:00raw90,400원90,500원90,300원90,300원5,476
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK텔레콤5m2026-09-10 09:25:00raw90,600원90,800원90,400원90,500원9,553
stock-5m2026-09-10 09:20:002026-09-10 09:30:20SK텔레콤5m2026-09-10 09:20:00raw90,500원90,700원90,300원90,600원8,546
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK텔레콤5m2026-09-10 09:15:00raw90,600원90,800원90,400원90,500원5,053
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK텔레콤5m2026-09-10 09:10:00raw90,700원90,800원90,100원90,600원16,727
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK텔레콤5m2026-09-10 09:05:00raw90,200원90,900원90,000원90,700원20,143
stock-5m2026-09-10 09:00:002026-09-10 09:10:24SK텔레콤5m2026-09-10 09:00:00raw90,200원90,700원90,000원90,200원24,853
stock2026-09-102026-09-10 18:00:03SK텔레콤1d2026-09-10 09:00:00raw90,200원91,100원89,200원90,400원1,059,228
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK텔레콤5m2026-09-09 15:30:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK텔레콤5m2026-09-09 15:25:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK텔레콤5m2026-09-09 15:20:00raw91,300원91,300원91,300원91,300원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK텔레콤5m2026-09-09 15:15:00raw91,200원91,400원91,200원91,300원11,474
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK텔레콤5m2026-09-09 15:10:00raw91,400원91,500원91,200원91,200원9,788
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK텔레콤5m2026-09-09 15:05:00raw91,500원91,600원91,400원91,500원7,645
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK텔레콤5m2026-09-09 15:00:00raw91,400원91,600원91,300원91,500원5,742
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK텔레콤5m2026-09-09 14:55:00raw91,400원91,400원91,300원91,300원4,359
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK텔레콤5m2026-09-09 14:50:00raw91,400원91,500원91,300원91,300원7,504
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK텔레콤5m2026-09-09 14:45:00raw91,400원91,500원91,300원91,400원5,041
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK텔레콤5m2026-09-09 14:40:00raw91,300원91,500원91,200원91,400원6,574
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK텔레콤5m2026-09-09 14:35:00raw91,400원91,400원91,200원91,400원4,926
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK텔레콤5m2026-09-09 14:30:00raw91,400원91,400원91,200원91,400원4,565
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK텔레콤5m2026-09-09 14:25:00raw91,500원91,500원91,200원91,400원4,377
stock-5m2026-09-09 14:20:002026-09-09 14:30:20SK텔레콤5m2026-09-09 14:20:00raw91,300원91,400원91,200원91,400원9,859
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK텔레콤5m2026-09-09 14:15:00raw91,800원91,800원91,300원91,300원15,934
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK텔레콤5m2026-09-09 14:10:00raw91,700원91,800원91,500원91,700원4,033
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK텔레콤5m2026-09-09 14:05:00raw91,600원91,800원91,500원91,700원4,159
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK텔레콤5m2026-09-09 14:00:00raw91,600원91,700원91,500원91,600원4,898
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK텔레콤5m2026-09-09 13:55:00raw91,300원91,700원91,100원91,600원19,631
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK텔레콤5m2026-09-09 13:50:00raw91,200원91,400원91,100원91,400원10,417
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬