Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:55:002026-08-06 11:05:17케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
stock-5m2026-08-06 10:50:002026-08-06 11:00:18케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
stock-5m2026-08-06 10:45:002026-08-06 10:55:18케이티5m2026-08-06 10:45:00raw52,700원52,700원52,600원52,700원2,725
stock-5m2026-08-06 10:40:002026-08-06 10:50:17케이티5m2026-08-06 10:40:00raw52,700원52,700원52,600원52,600원988
stock-5m2026-08-06 10:35:002026-08-06 10:45:17케이티5m2026-08-06 10:35:00raw52,700원52,700원52,600원52,700원1,164
stock-5m2026-08-06 10:30:002026-08-06 10:40:18케이티5m2026-08-06 10:30:00raw52,700원52,700원52,600원52,700원1,015
stock-5m2026-08-06 10:25:002026-08-06 10:40:18케이티5m2026-08-06 10:25:00raw52,700원52,700원52,500원52,700원2,283
stock-5m2026-08-06 10:20:002026-08-06 10:30:17케이티5m2026-08-06 10:20:00raw52,700원52,700원52,500원52,600원3,718
stock-5m2026-08-06 10:15:002026-08-06 10:30:17케이티5m2026-08-06 10:15:00raw52,800원52,800원52,600원52,700원5,794
stock-5m2026-08-06 10:10:002026-08-06 10:20:18케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
stock-5m2026-08-06 10:05:002026-08-06 10:15:17케이티5m2026-08-06 10:05:00raw52,700원52,900원52,600원52,700원3,534
stock-5m2026-08-06 10:00:002026-08-06 10:10:18케이티5m2026-08-06 10:00:00raw52,800원52,800원52,700원52,700원3,275
stock-5m2026-08-06 09:55:002026-08-06 10:05:18케이티5m2026-08-06 09:55:00raw52,800원52,800원52,700원52,800원1,823
stock-5m2026-08-06 09:50:002026-08-06 10:00:17케이티5m2026-08-06 09:50:00raw52,800원52,900원52,800원52,800원3,999
stock-5m2026-08-06 09:45:002026-08-06 09:55:17케이티5m2026-08-06 09:45:00raw52,700원52,900원52,700원52,900원4,352
stock-5m2026-08-06 09:40:002026-08-06 09:50:18케이티5m2026-08-06 09:40:00raw52,800원52,900원52,700원52,800원2,346
stock-5m2026-08-06 09:35:002026-08-06 09:50:18케이티5m2026-08-06 09:35:00raw52,700원52,800원52,700원52,700원2,450
stock-5m2026-08-06 09:30:002026-08-06 09:40:17케이티5m2026-08-06 09:30:00raw52,800원52,800원52,600원52,700원2,935
stock-5m2026-08-06 09:25:002026-08-06 09:35:18케이티5m2026-08-06 09:25:00raw52,900원53,000원52,700원52,700원4,757
stock-5m2026-08-06 09:20:002026-08-06 09:30:19케이티5m2026-08-06 09:20:00raw52,900원53,000원52,800원52,900원4,816
stock-5m2026-08-06 09:15:002026-08-06 09:25:17케이티5m2026-08-06 09:15:00raw52,800원53,000원52,800원52,900원4,901
stock-5m2026-08-06 09:10:002026-08-06 09:20:18케이티5m2026-08-06 09:10:00raw52,500원52,900원52,500원52,900원3,814
stock-5m2026-08-06 09:05:002026-08-06 09:15:18케이티5m2026-08-06 09:05:00raw52,800원52,800원52,600원52,600원2,076
stock2026-08-062026-08-06 18:00:04케이티1d2026-08-06 09:00:00raw52,900원53,500원52,500원53,500원229,905
stock-5m2026-08-06 09:00:002026-08-06 09:10:18케이티5m2026-08-06 09:00:00raw52,900원52,900원52,500원52,700원5,023
stock2026-08-052026-08-05 18:00:02케이티1d2026-08-05 09:00:00raw52,200원53,200원52,100원52,500원384,749
stock2026-08-042026-08-04 18:00:02케이티1d2026-08-04 09:00:00raw51,700원52,600원51,600원52,300원233,152
stock2026-08-032026-08-03 18:00:02케이티1d2026-08-03 09:00:00raw51,400원52,500원51,300원52,200원312,474
stock-monthly2026-08-012026-10-19 12:20:58케이티1mo2026-08-01 09:00:00raw51,400원54,600원51,300원53,400원7,520,022
stock2026-07-312026-08-03 18:00:02케이티1d2026-07-31 09:00:00raw52,800원53,300원51,400원51,900원577,545
stock2026-07-302026-07-30 18:00:02케이티1d2026-07-30 09:00:00raw54,500원54,800원52,600원52,800원330,542
stock2026-07-292026-07-29 18:00:02케이티1d2026-07-29 09:00:00raw54,100원54,900원52,600원53,800원423,253
stock2026-07-282026-07-28 18:00:01케이티1d2026-07-28 09:00:00raw53,500원54,000원52,900원53,900원322,196
stock2026-07-272026-07-28 18:00:01케이티1d2026-07-27 09:00:00raw54,400원54,800원53,900원54,400원255,121
stock-monthly2026-07-012026-10-19 12:20:58케이티1mo2026-07-01 09:00:00raw53,800원58,000원51,400원51,900원10,190,664
stock-monthly2026-06-012026-10-19 12:20:58케이티1mo2026-06-01 09:00:00raw53,600원60,000원50,700원52,900원9,369,718
stock-monthly2026-05-012026-10-19 12:20:58케이티1mo2026-05-01 09:00:00raw61,200원61,600원51,700원52,800원9,553,694
stock-monthly2026-04-012026-10-19 12:20:58케이티1mo2026-04-01 09:00:00raw61,800원65,100원59,100원60,900원9,627,768
stock-monthly2026-03-012026-10-19 12:20:58케이티1mo2026-03-01 09:00:00raw63,000원65,200원54,200원60,400원10,093,222
stock-monthly2026-02-012026-10-19 12:20:58케이티1mo2026-02-01 09:00:00raw57,300원69,400원54,300원63,800원10,761,069
stock-monthly2026-01-012026-10-19 12:20:58케이티1mo2026-01-01 09:00:00raw52,200원57,400원51,300원56,900원10,421,074
stock-monthly2025-12-012026-10-19 12:20:58케이티1mo2025-12-01 09:00:00raw50,300원54,500원50,300원52,600원8,888,515
stock-monthly2025-11-012026-10-19 12:20:58케이티1mo2025-11-01 09:00:00raw49,500원50,700원48,100원50,400원6,890,912
stock-monthly2025-10-012026-10-19 12:20:59케이티1mo2025-10-01 09:00:00raw50,700원51,600원48,600원49,150원6,771,109
stock-monthly2025-09-012026-10-19 12:20:59케이티1mo2025-09-01 09:00:00raw53,800원53,900원49,650원50,500원8,725,866
stock-monthly2025-08-012026-10-19 12:20:59케이티1mo2025-08-01 09:00:00raw54,500원56,200원53,200원54,100원6,978,644
stock-monthly2025-07-012026-10-19 12:20:59케이티1mo2025-07-01 09:00:00raw55,800원59,200원53,800원55,200원9,035,115
stock-monthly2025-06-012026-10-19 12:20:59케이티1mo2025-06-01 09:00:00raw50,600원56,500원49,400원55,700원9,973,841
stock-monthly2025-05-012026-10-19 12:20:59케이티1mo2025-05-01 09:00:00raw52,900원54,300원50,000원50,800원8,267,252
stock-monthly2025-04-012026-10-19 12:20:59케이티1mo2025-04-01 09:00:00raw49,800원52,200원46,200원51,800원8,743,265
4,980건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬