Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:55:002026-08-21 11:05:18케이티5m2026-08-21 10:55:00raw52,000원52,100원52,000원52,100원308
stock-5m2026-08-21 10:50:002026-08-21 11:00:20케이티5m2026-08-21 10:50:00raw52,100원52,100원52,000원52,000원353
stock-5m2026-08-21 10:45:002026-08-21 10:55:18케이티5m2026-08-21 10:45:00raw52,100원52,100원52,000원52,000원535
stock-5m2026-08-21 10:40:002026-08-21 10:50:18케이티5m2026-08-21 10:40:00raw51,900원52,100원51,900원52,100원2,566
stock-5m2026-08-21 10:35:002026-08-21 10:45:17케이티5m2026-08-21 10:35:00raw51,900원52,100원51,900원51,900원3,001
stock-5m2026-08-21 10:30:002026-08-21 10:40:18케이티5m2026-08-21 10:30:00raw52,050원52,050원51,900원52,000원2,819
stock-5m2026-08-21 10:25:002026-08-21 10:35:18케이티5m2026-08-21 10:25:00raw52,050원52,150원52,000원52,100원4,736
stock-5m2026-08-21 10:20:002026-08-21 10:30:19케이티5m2026-08-21 10:20:00raw52,100원52,200원52,000원52,000원2,382
stock-5m2026-08-21 10:15:002026-08-21 10:25:18케이티5m2026-08-21 10:15:00raw52,000원52,200원52,000원52,000원1,023
stock-5m2026-08-21 10:10:002026-08-21 10:20:19케이티5m2026-08-21 10:10:00raw51,900원52,100원51,900원52,000원1,067
stock-5m2026-08-21 10:05:002026-08-21 10:15:17케이티5m2026-08-21 10:05:00raw52,100원52,200원51,900원51,900원3,494
stock-5m2026-08-21 10:00:002026-08-21 10:10:17케이티5m2026-08-21 10:00:00raw52,150원52,200원51,950원52,100원4,425
stock-5m2026-08-21 09:55:002026-08-21 10:10:17케이티5m2026-08-21 09:55:00raw52,300원52,300원52,100원52,150원1,998
stock-5m2026-08-21 09:50:002026-08-21 10:00:17케이티5m2026-08-21 09:50:00raw52,100원52,300원52,100원52,200원6,377
stock-5m2026-08-21 09:45:002026-08-21 09:55:17케이티5m2026-08-21 09:45:00raw52,200원52,200원52,100원52,100원1,943
stock-5m2026-08-21 09:40:002026-08-21 09:50:18케이티5m2026-08-21 09:40:00raw51,900원52,150원51,900원52,100원7,481
stock-5m2026-08-21 09:35:002026-08-21 09:45:18케이티5m2026-08-21 09:35:00raw51,900원52,000원51,800원51,900원2,576
stock-5m2026-08-21 09:30:002026-08-21 09:40:20케이티5m2026-08-21 09:30:00raw51,800원52,000원51,700원51,900원6,123
stock-5m2026-08-21 09:25:002026-08-21 09:35:18케이티5m2026-08-21 09:25:00raw51,800원51,900원51,700원51,800원2,114
stock-5m2026-08-21 09:20:002026-08-21 09:30:17케이티5m2026-08-21 09:20:00raw51,800원51,900원51,700원51,800원3,321
stock-5m2026-08-21 09:15:002026-08-21 09:25:17케이티5m2026-08-21 09:15:00raw51,700원51,900원51,600원51,800원5,989
stock-5m2026-08-21 09:10:002026-08-21 09:20:18케이티5m2026-08-21 09:10:00raw51,800원51,800원51,600원51,700원6,468
stock-5m2026-08-21 09:05:002026-08-21 09:20:18케이티5m2026-08-21 09:05:00raw51,900원51,900원51,700원51,800원3,226
stock-5m2026-08-21 09:00:002026-08-21 09:10:17케이티5m2026-08-21 09:00:00raw51,900원52,100원51,800원51,800원3,389
stock2026-08-212026-08-21 18:00:03케이티1d2026-08-21 09:00:00raw51,900원52,800원51,600원52,400원195,783
stock-5m2026-08-20 15:30:002026-08-20 15:40:18케이티5m2026-08-20 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18케이티5m2026-08-20 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17케이티5m2026-08-20 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17케이티5m2026-08-20 15:15:00raw52,000원52,100원52,000원52,100원5,959
stock-5m2026-08-20 15:10:002026-08-20 15:20:18케이티5m2026-08-20 15:10:00raw52,050원52,200원52,000원52,000원17,685
stock-5m2026-08-20 15:05:002026-08-20 15:15:17케이티5m2026-08-20 15:05:00raw52,000원52,100원52,000원52,100원2,092
stock-5m2026-08-20 15:00:002026-08-20 15:10:17케이티5m2026-08-20 15:00:00raw52,000원52,100원52,000원52,000원2,551
stock-5m2026-08-20 14:55:002026-08-20 15:05:18케이티5m2026-08-20 14:55:00raw52,100원52,200원52,000원52,000원7,631
stock-5m2026-08-20 14:50:002026-08-20 15:00:18케이티5m2026-08-20 14:50:00raw52,200원52,200원52,100원52,100원2,095
stock-5m2026-08-20 14:45:002026-08-20 14:55:17케이티5m2026-08-20 14:45:00raw52,200원52,200원52,100원52,100원2,096
stock-5m2026-08-20 14:40:002026-08-20 14:50:18케이티5m2026-08-20 14:40:00raw52,100원52,200원52,100원52,100원1,984
stock-5m2026-08-20 14:35:002026-08-20 14:45:18케이티5m2026-08-20 14:35:00raw52,200원52,200원52,100원52,100원2,902
stock-5m2026-08-20 14:30:002026-08-20 14:40:17케이티5m2026-08-20 14:30:00raw52,300원52,300원52,100원52,200원3,848
stock-5m2026-08-20 14:25:002026-08-20 14:35:17케이티5m2026-08-20 14:25:00raw52,300원52,400원52,200원52,200원8,639
stock-5m2026-08-20 14:20:002026-08-20 14:30:18케이티5m2026-08-20 14:20:00raw52,200원52,300원52,200원52,200원740
stock-5m2026-08-20 14:15:002026-08-20 14:25:18케이티5m2026-08-20 14:15:00raw52,200원52,300원52,100원52,200원4,752
stock-5m2026-08-20 14:10:002026-08-20 14:20:17케이티5m2026-08-20 14:10:00raw52,100원52,200원52,100원52,100원3,434
stock-5m2026-08-20 14:05:002026-08-20 14:15:18케이티5m2026-08-20 14:05:00raw52,200원52,200원52,100원52,200원3,418
stock-5m2026-08-20 14:00:002026-08-20 14:10:18케이티5m2026-08-20 14:00:00raw52,200원52,200원52,100원52,200원2,282
stock-5m2026-08-20 13:55:002026-08-20 14:05:17케이티5m2026-08-20 13:55:00raw52,100원52,200원52,100원52,100원920
stock-5m2026-08-20 13:50:002026-08-20 14:00:21케이티5m2026-08-20 13:50:00raw52,200원52,300원52,100원52,200원9,326
stock-5m2026-08-20 13:45:002026-08-20 13:55:18케이티5m2026-08-20 13:45:00raw52,300원52,300원52,200원52,200원6,830
stock-5m2026-08-20 13:40:002026-08-20 13:50:17케이티5m2026-08-20 13:40:00raw52,300원52,300원52,200원52,200원1,197
stock-5m2026-08-20 13:35:002026-08-20 13:45:17케이티5m2026-08-20 13:35:00raw52,300원52,300원52,200원52,200원8,399
stock-5m2026-08-20 13:30:002026-08-20 13:40:18케이티5m2026-08-20 13:30:00raw52,300원52,400원52,200원52,300원5,849
4,980건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬