Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:40:002026-10-27 12:50:18케이티5m2026-10-27 12:40:00raw45,000원45,050원45,000원45,050원1,008
stock-5m2026-10-27 12:35:002026-10-27 12:45:18케이티5m2026-10-27 12:35:00raw45,050원45,100원45,000원45,025원4,657
stock-5m2026-10-27 12:30:002026-10-27 12:40:17케이티5m2026-10-27 12:30:00raw45,100원45,150원45,050원45,050원3,947
stock-5m2026-10-27 12:25:002026-10-27 12:35:18케이티5m2026-10-27 12:25:00raw45,150원45,150원45,100원45,150원1,404
stock-5m2026-10-27 12:20:002026-10-27 12:30:19케이티5m2026-10-27 12:20:00raw45,150원45,200원45,100원45,150원2,310
stock-5m2026-10-27 12:15:002026-10-27 12:25:17케이티5m2026-10-27 12:15:00raw45,200원45,250원45,150원45,200원2,476
stock-5m2026-10-27 12:10:002026-10-27 12:20:18케이티5m2026-10-27 12:10:00raw45,200원45,250원45,200원45,225원1,361
stock-5m2026-10-27 12:05:002026-10-27 12:15:18케이티5m2026-10-27 12:05:00raw45,200원45,250원45,200원45,200원913
stock-5m2026-10-27 12:00:002026-10-27 12:10:18케이티5m2026-10-27 12:00:00raw45,200원45,300원45,150원45,200원2,118
stock-5m2026-10-27 11:55:002026-10-27 12:05:19케이티5m2026-10-27 11:55:00raw45,250원45,300원45,150원45,200원2,500
stock-5m2026-10-27 11:50:002026-10-27 12:00:19케이티5m2026-10-27 11:50:00raw45,250원45,300원45,250원45,250원883
stock-5m2026-10-27 11:45:002026-10-27 11:55:17케이티5m2026-10-27 11:45:00raw45,275원45,300원45,250원45,250원1,359
stock-5m2026-10-27 11:40:002026-10-27 11:50:18케이티5m2026-10-27 11:40:00raw45,350원45,400원45,250원45,300원1,219
stock-5m2026-10-27 11:35:002026-10-27 11:45:18케이티5m2026-10-27 11:35:00raw45,350원45,400원45,200원45,350원3,634
stock-5m2026-10-27 11:30:002026-10-27 11:40:17케이티5m2026-10-27 11:30:00raw45,225원45,400원45,200원45,350원4,679
stock-5m2026-10-27 11:25:002026-10-27 11:35:17케이티5m2026-10-27 11:25:00raw45,200원45,250원45,200원45,250원977
stock-5m2026-10-27 11:20:002026-10-27 11:30:20케이티5m2026-10-27 11:20:00raw45,300원45,350원45,200원45,250원2,383
stock-5m2026-10-27 11:15:002026-10-27 11:25:18케이티5m2026-10-27 11:15:00raw45,250원45,350원45,250원45,300원2,583
stock-5m2026-10-27 11:10:002026-10-27 11:20:19케이티5m2026-10-27 11:10:00raw45,300원45,300원45,200원45,250원1,806
stock-5m2026-10-27 11:05:002026-10-27 11:15:18케이티5m2026-10-27 11:05:00raw45,250원45,300원45,200원45,250원1,757
stock-5m2026-10-27 11:00:002026-10-27 11:10:18케이티5m2026-10-27 11:00:00raw45,500원45,550원45,250원45,250원2,883
stock-5m2026-10-27 10:55:002026-10-27 11:05:17케이티5m2026-10-27 10:55:00raw45,500원45,600원45,450원45,500원3,901
stock-5m2026-10-27 10:50:002026-10-27 11:00:21케이티5m2026-10-27 10:50:00raw45,375원45,550원45,350원45,500원6,791
stock-5m2026-10-27 10:45:002026-10-27 10:55:18케이티5m2026-10-27 10:45:00raw45,325원45,400원45,325원45,350원1,410
stock-5m2026-10-27 10:40:002026-10-27 10:50:19케이티5m2026-10-27 10:40:00raw45,375원45,400원45,250원45,350원4,647
stock-5m2026-10-27 10:35:002026-10-27 10:45:18케이티5m2026-10-27 10:35:00raw45,400원45,400원45,300원45,400원965
stock-5m2026-10-27 10:30:002026-10-27 10:40:19케이티5m2026-10-27 10:30:00raw45,375원45,500원45,250원45,400원7,235
stock-5m2026-10-27 10:25:002026-10-27 10:40:19케이티5m2026-10-27 10:25:00raw45,400원45,400원45,350원45,400원5,252
stock-5m2026-10-27 10:20:002026-10-27 10:30:19케이티5m2026-10-27 10:20:00raw45,400원45,450원45,275원45,350원4,238
stock-5m2026-10-27 10:15:002026-10-27 10:25:19케이티5m2026-10-27 10:15:00raw45,250원45,450원45,200원45,400원5,508
stock-5m2026-10-27 10:10:002026-10-27 10:20:17케이티5m2026-10-27 10:10:00raw45,250원45,300원45,200원45,250원4,670
stock-5m2026-10-27 10:05:002026-10-27 10:15:17케이티5m2026-10-27 10:05:00raw45,250원45,300원45,150원45,250원4,364
stock-5m2026-10-27 10:00:002026-10-27 10:10:18케이티5m2026-10-27 10:00:00raw45,250원45,300원45,100원45,250원5,890
stock-5m2026-10-27 09:55:002026-10-27 10:05:17케이티5m2026-10-27 09:55:00raw45,250원45,300원45,200원45,250원4,751
stock-5m2026-10-27 09:50:002026-10-27 10:00:20케이티5m2026-10-27 09:50:00raw45,150원45,250원45,150원45,250원6,352
stock-5m2026-10-27 09:45:002026-10-27 09:55:18케이티5m2026-10-27 09:45:00raw45,100원45,250원45,000원45,200원6,771
stock-5m2026-10-27 09:40:002026-10-27 09:50:18케이티5m2026-10-27 09:40:00raw45,100원45,150원45,000원45,100원6,675
stock-5m2026-10-27 09:35:002026-10-27 09:45:17케이티5m2026-10-27 09:35:00raw45,050원45,150원44,950원45,100원5,501
stock-5m2026-10-27 09:30:002026-10-27 09:40:21케이티5m2026-10-27 09:30:00raw45,150원45,250원45,000원45,050원13,148
stock-5m2026-10-27 09:25:002026-10-27 09:35:18케이티5m2026-10-27 09:25:00raw45,150원45,200원45,100원45,150원6,837
stock-5m2026-10-27 09:20:002026-10-27 09:30:22케이티5m2026-10-27 09:20:00raw45,150원45,250원45,100원45,150원6,807
stock-5m2026-10-27 09:15:002026-10-27 09:25:18케이티5m2026-10-27 09:15:00raw45,050원45,200원45,000원45,150원7,016
stock-5m2026-10-27 09:10:002026-10-27 09:20:18케이티5m2026-10-27 09:10:00raw44,900원45,250원44,900원45,050원6,728
stock-5m2026-10-27 09:05:002026-10-27 09:15:22케이티5m2026-10-27 09:05:00raw45,500원45,500원44,800원44,900원48,579
stock2026-10-272026-10-27 18:00:02케이티1d2026-10-27 09:00:00raw45,550원45,800원44,600원44,800원403,976
stock-5m2026-10-27 09:00:002026-10-27 09:10:24케이티5m2026-10-27 09:00:00raw45,550원45,800원45,450원45,500원28,188
stock-5m2026-10-26 15:30:002026-10-26 15:40:18케이티5m2026-10-26 15:30:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:25:002026-10-26 15:40:18케이티5m2026-10-26 15:25:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18케이티5m2026-10-26 15:20:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18케이티5m2026-10-26 15:15:00raw45,800원45,850원45,700원45,750원8,195
4,736건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬