Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:20:002026-09-01 10:30:18케이티5m2026-09-01 10:20:00raw53,600원53,600원53,500원53,500원281
stock-5m2026-09-01 10:15:002026-09-01 10:25:18케이티5m2026-09-01 10:15:00raw53,600원53,600원53,500원53,500원631
stock-5m2026-09-01 10:10:002026-09-01 10:20:18케이티5m2026-09-01 10:10:00raw53,500원53,500원53,300원53,500원877
stock-5m2026-09-01 10:05:002026-09-01 10:15:17케이티5m2026-09-01 10:05:00raw53,500원53,500원53,300원53,400원1,183
stock-5m2026-09-01 10:00:002026-09-01 10:10:18케이티5m2026-09-01 10:00:00raw53,400원53,500원53,300원53,400원6,084
stock-5m2026-09-01 09:55:002026-09-01 10:05:17케이티5m2026-09-01 09:55:00raw53,300원53,400원53,300원53,300원5,154
stock-5m2026-09-01 09:50:002026-09-01 10:00:19케이티5m2026-09-01 09:50:00raw53,500원53,500원53,200원53,300원1,897
stock-5m2026-09-01 09:45:002026-09-01 09:55:18케이티5m2026-09-01 09:45:00raw53,500원53,600원53,400원53,500원2,455
stock-5m2026-09-01 09:40:002026-09-01 09:50:18케이티5m2026-09-01 09:40:00raw53,700원53,700원53,500원53,500원2,583
stock-5m2026-09-01 09:35:002026-09-01 09:45:17케이티5m2026-09-01 09:35:00raw53,600원53,800원53,500원53,600원2,310
stock-5m2026-09-01 09:30:002026-09-01 09:40:19케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
stock-5m2026-09-01 09:25:002026-09-01 09:35:18케이티5m2026-09-01 09:25:00raw53,900원53,900원53,800원53,900원2,936
stock-5m2026-09-01 09:20:002026-09-01 09:30:20케이티5m2026-09-01 09:20:00raw53,700원53,900원53,700원53,800원2,430
stock-5m2026-09-01 09:15:002026-09-01 09:25:18케이티5m2026-09-01 09:15:00raw53,600원53,700원53,600원53,600원1,243
stock-5m2026-09-01 09:10:002026-09-01 09:20:18케이티5m2026-09-01 09:10:00raw53,600원53,700원53,500원53,600원3,905
stock-5m2026-09-01 09:05:002026-09-01 09:15:17케이티5m2026-09-01 09:05:00raw53,400원53,700원53,400원53,500원2,728
stock2026-09-012026-09-01 18:00:02케이티1d2026-09-01 09:00:00raw53,100원54,000원53,100원54,000원130,671
stock-monthly2026-09-012026-10-19 12:20:58케이티1mo2026-09-01 09:00:00raw53,100원55,550원51,800원52,300원5,085,065
stock-5m2026-09-01 09:00:002026-09-01 09:10:19케이티5m2026-09-01 09:00:00raw53,100원53,600원53,100원53,400원5,014
stock-5m2026-08-31 15:30:002026-08-31 15:40:17케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18케이티5m2026-08-31 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18케이티5m2026-08-31 15:15:00raw53,700원53,800원53,700원53,700원958
stock-5m2026-08-31 15:10:002026-08-31 15:20:18케이티5m2026-08-31 15:10:00raw53,700원53,750원53,600원53,700원806
stock-5m2026-08-31 15:05:002026-08-31 15:15:18케이티5m2026-08-31 15:05:00raw53,700원53,750원53,700원53,750원691
stock-5m2026-08-31 15:00:002026-08-31 15:10:19케이티5m2026-08-31 15:00:00raw53,700원53,800원53,700원53,750원385
stock-5m2026-08-31 14:55:002026-08-31 15:05:17케이티5m2026-08-31 14:55:00raw53,700원53,800원53,600원53,700원1,811
stock-5m2026-08-31 14:50:002026-08-31 15:00:21케이티5m2026-08-31 14:50:00raw53,700원53,800원53,600원53,700원2,942
stock-5m2026-08-31 14:45:002026-08-31 14:55:18케이티5m2026-08-31 14:45:00raw53,700원53,800원53,700원53,700원1,330
stock-5m2026-08-31 14:40:002026-08-31 14:50:18케이티5m2026-08-31 14:40:00raw53,800원53,900원53,700원53,700원3,560
stock-5m2026-08-31 14:35:002026-08-31 14:45:18케이티5m2026-08-31 14:35:00raw53,800원53,900원53,700원53,800원2,319
stock-5m2026-08-31 14:30:002026-08-31 14:40:18케이티5m2026-08-31 14:30:00raw53,800원54,100원53,700원53,800원6,064
stock-5m2026-08-31 14:25:002026-08-31 14:35:18케이티5m2026-08-31 14:25:00raw53,700원53,800원53,700원53,800원1,271
stock-5m2026-08-31 14:20:002026-08-31 14:30:18케이티5m2026-08-31 14:20:00raw53,800원53,800원53,700원53,700원1,141
stock-5m2026-08-31 14:15:002026-08-31 14:30:18케이티5m2026-08-31 14:15:00raw53,800원53,800원53,600원53,700원4,353
stock-5m2026-08-31 14:10:002026-08-31 14:20:20케이티5m2026-08-31 14:10:00raw53,800원53,850원53,800원53,800원1,173
stock-5m2026-08-31 14:05:002026-08-31 14:15:17케이티5m2026-08-31 14:05:00raw53,800원53,850원53,800원53,850원1,776
stock-5m2026-08-31 14:00:002026-08-31 14:10:20케이티5m2026-08-31 14:00:00raw53,850원53,850원53,800원53,850원1,300
stock-5m2026-08-31 13:55:002026-08-31 14:05:19케이티5m2026-08-31 13:55:00raw53,900원53,900원53,800원53,850원1,291
stock-5m2026-08-31 13:50:002026-08-31 14:00:17케이티5m2026-08-31 13:50:00raw53,900원54,100원53,800원53,800원4,157
stock-5m2026-08-31 13:45:002026-08-31 13:55:23케이티5m2026-08-31 13:45:00raw53,900원54,000원53,800원53,800원4,447
stock-5m2026-08-31 13:40:002026-08-31 13:50:18케이티5m2026-08-31 13:40:00raw54,000원54,100원53,900원54,000원2,142
stock-5m2026-08-31 13:35:002026-08-31 13:45:18케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
stock-5m2026-08-31 13:30:002026-08-31 13:40:18케이티5m2026-08-31 13:30:00raw53,700원53,900원53,600원53,800원3,810
stock-5m2026-08-31 13:25:002026-08-31 13:35:18케이티5m2026-08-31 13:25:00raw53,800원53,800원53,700원53,700원1,225
stock-5m2026-08-31 13:20:002026-08-31 13:30:18케이티5m2026-08-31 13:20:00raw53,700원53,800원53,700원53,700원1,508
stock-5m2026-08-31 13:15:002026-08-31 13:25:17케이티5m2026-08-31 13:15:00raw53,800원54,000원53,700원53,700원15,517
stock-5m2026-08-31 13:10:002026-08-31 13:20:18케이티5m2026-08-31 13:10:00raw53,400원53,900원53,400원53,700원17,954
stock-5m2026-08-31 13:05:002026-08-31 13:15:18케이티5m2026-08-31 13:05:00raw53,700원53,800원53,400원53,400원6,334
stock-5m2026-08-31 13:00:002026-08-31 13:10:17케이티5m2026-08-31 13:00:00raw53,800원53,900원53,700원53,800원2,581
4,979건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬