Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:30:002026-09-01 14:40:18케이티5m2026-09-01 14:30:00raw53,600원53,600원53,500원53,500원280
stock-5m2026-09-01 14:25:002026-09-01 14:35:17케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
stock-5m2026-09-01 14:20:002026-09-01 14:30:17케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
stock-5m2026-09-01 14:15:002026-09-01 14:25:18케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
stock-5m2026-09-01 14:10:002026-09-01 14:20:18케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
stock-5m2026-09-01 14:05:002026-09-01 14:15:17케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
stock-5m2026-09-01 14:00:002026-09-01 14:10:18케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
stock-5m2026-09-01 13:55:002026-09-01 14:10:18케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
stock-5m2026-09-01 13:50:002026-09-01 14:00:17케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
stock-5m2026-09-01 13:45:002026-09-01 13:55:18케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
stock-5m2026-09-01 13:40:002026-09-01 13:50:18케이티5m2026-09-01 13:40:00raw53,600원53,600원53,500원53,500원369
stock-5m2026-09-01 13:35:002026-09-01 13:45:17케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
stock-5m2026-09-01 13:30:002026-09-01 13:40:18케이티5m2026-09-01 13:30:00raw53,550원53,600원53,500원53,500원1,905
stock-5m2026-09-01 13:25:002026-09-01 13:35:18케이티5m2026-09-01 13:25:00raw53,600원53,600원53,500원53,500원586
stock-5m2026-09-01 13:20:002026-09-01 13:30:17케이티5m2026-09-01 13:20:00raw53,400원53,600원53,400원53,500원7,161
stock-5m2026-09-01 13:15:002026-09-01 13:30:17케이티5m2026-09-01 13:15:00raw53,500원53,500원53,400원53,500원27
stock-5m2026-09-01 13:10:002026-09-01 13:20:17케이티5m2026-09-01 13:10:00raw53,400원53,500원53,400원53,500원53
stock-5m2026-09-01 13:05:002026-09-01 13:15:17케이티5m2026-09-01 13:05:00raw53,400원53,500원53,400원53,400원48
stock-5m2026-09-01 13:00:002026-09-01 13:10:18케이티5m2026-09-01 13:00:00raw53,500원53,500원53,400원53,500원59
stock-5m2026-09-01 12:55:002026-09-01 13:05:17케이티5m2026-09-01 12:55:00raw53,400원53,500원53,400원53,500원94
stock-5m2026-09-01 12:50:002026-09-01 13:00:18케이티5m2026-09-01 12:50:00raw53,400원53,500원53,400원53,400원178
stock-5m2026-09-01 12:45:002026-09-01 12:55:18케이티5m2026-09-01 12:45:00raw53,400원53,500원53,400원53,400원37
stock-5m2026-09-01 12:40:002026-09-01 12:50:18케이티5m2026-09-01 12:40:00raw53,400원53,500원53,400원53,400원250
stock-5m2026-09-01 12:35:002026-09-01 12:45:17케이티5m2026-09-01 12:35:00raw53,400원53,500원53,400원53,400원31
stock-5m2026-09-01 12:30:002026-09-01 12:40:18케이티5m2026-09-01 12:30:00raw53,400원53,500원53,400원53,500원62
stock-5m2026-09-01 12:25:002026-09-01 12:35:18케이티5m2026-09-01 12:25:00raw53,400원53,500원53,400원53,500원46
stock-5m2026-09-01 12:20:002026-09-01 12:30:18케이티5m2026-09-01 12:20:00raw53,400원53,500원53,400원53,500원147
stock-5m2026-09-01 12:15:002026-09-01 12:25:17케이티5m2026-09-01 12:15:00raw53,500원53,500원53,400원53,500원70
stock-5m2026-09-01 12:10:002026-09-01 12:20:18케이티5m2026-09-01 12:10:00raw53,500원53,500원53,400원53,400원43
stock-5m2026-09-01 12:05:002026-09-01 12:15:17케이티5m2026-09-01 12:05:00raw53,500원53,500원53,400원53,500원432
stock-5m2026-09-01 12:00:002026-09-01 12:10:17케이티5m2026-09-01 12:00:00raw53,500원53,500원53,400원53,400원33
stock-5m2026-09-01 11:55:002026-09-01 12:05:18케이티5m2026-09-01 11:55:00raw53,300원53,500원53,300원53,400원929
stock-5m2026-09-01 11:50:002026-09-01 12:00:18케이티5m2026-09-01 11:50:00raw53,350원53,400원53,300원53,300원25
stock-5m2026-09-01 11:45:002026-09-01 11:55:17케이티5m2026-09-01 11:45:00raw53,400원53,400원53,200원53,350원6,779
stock-5m2026-09-01 11:40:002026-09-01 11:50:18케이티5m2026-09-01 11:40:00raw53,400원53,400원53,400원53,400원1,227
stock-5m2026-09-01 11:35:002026-09-01 11:45:18케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
stock-5m2026-09-01 11:30:002026-09-01 11:40:17케이티5m2026-09-01 11:30:00raw53,500원53,500원53,400원53,400원117
stock-5m2026-09-01 11:25:002026-09-01 11:35:18케이티5m2026-09-01 11:25:00raw53,500원53,600원53,400원53,400원2,806
stock-5m2026-09-01 11:20:002026-09-01 11:30:20케이티5m2026-09-01 11:20:00raw53,500원53,600원53,500원53,500원66
stock-5m2026-09-01 11:15:002026-09-01 11:25:17케이티5m2026-09-01 11:15:00raw53,500원53,600원53,500원53,500원63
stock-5m2026-09-01 11:10:002026-09-01 11:20:17케이티5m2026-09-01 11:10:00raw53,500원53,600원53,500원53,600원34
stock-5m2026-09-01 11:05:002026-09-01 11:15:18케이티5m2026-09-01 11:05:00raw53,600원53,600원53,500원53,600원129
stock-5m2026-09-01 11:00:002026-09-01 11:15:18케이티5m2026-09-01 11:00:00raw53,600원53,600원53,500원53,500원152
stock-5m2026-09-01 10:55:002026-09-01 11:05:17케이티5m2026-09-01 10:55:00raw53,500원53,600원53,500원53,500원952
stock-5m2026-09-01 10:50:002026-09-01 11:00:18케이티5m2026-09-01 10:50:00raw53,600원53,600원53,500원53,600원1,112
stock-5m2026-09-01 10:45:002026-09-01 10:55:18케이티5m2026-09-01 10:45:00raw53,500원53,600원53,500원53,600원36
stock-5m2026-09-01 10:40:002026-09-01 10:50:17케이티5m2026-09-01 10:40:00raw53,500원53,600원53,500원53,600원150
stock-5m2026-09-01 10:35:002026-09-01 10:45:18케이티5m2026-09-01 10:35:00raw53,500원53,600원53,400원53,500원2,005
stock-5m2026-09-01 10:30:002026-09-01 10:40:18케이티5m2026-09-01 10:30:00raw53,500원53,600원53,400원53,500원856
stock-5m2026-09-01 10:25:002026-09-01 10:35:17케이티5m2026-09-01 10:25:00raw53,500원53,600원53,500원53,500원1,089
4,979건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬