Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:30:002026-09-03 09:40:19케이티5m2026-09-03 09:30:00raw54,100원54,200원54,000원54,100원1,441
stock-5m2026-09-03 09:25:002026-09-03 09:35:18케이티5m2026-09-03 09:25:00raw54,100원54,200원54,100원54,100원1,382
stock-5m2026-09-03 09:20:002026-09-03 09:30:20케이티5m2026-09-03 09:20:00raw54,100원54,200원54,000원54,200원4,085
stock-5m2026-09-03 09:15:002026-09-03 09:25:17케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
stock-5m2026-09-03 09:10:002026-09-03 09:20:20케이티5m2026-09-03 09:10:00raw53,700원54,000원53,700원53,800원5,391
stock-5m2026-09-03 09:05:002026-09-03 09:15:17케이티5m2026-09-03 09:05:00raw53,700원53,900원53,600원53,800원4,431
stock2026-09-032026-09-03 18:00:03케이티1d2026-09-03 09:00:00raw53,800원54,300원52,900원53,800원180,686
stock-5m2026-09-03 09:00:002026-09-03 09:10:21케이티5m2026-09-03 09:00:00raw53,800원53,800원53,200원53,700원8,352
stock-5m2026-09-02 15:30:002026-09-02 15:40:17케이티5m2026-09-02 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18케이티5m2026-09-02 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18케이티5m2026-09-02 15:20:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17케이티5m2026-09-02 15:15:00raw53,500원53,600원53,400원53,500원2,834
stock-5m2026-09-02 15:10:002026-09-02 15:20:18케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
stock-5m2026-09-02 15:05:002026-09-02 15:15:18케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
stock-5m2026-09-02 15:00:002026-09-02 15:10:18케이티5m2026-09-02 15:00:00raw53,600원53,700원53,500원53,500원2,329
stock-5m2026-09-02 14:55:002026-09-02 15:05:17케이티5m2026-09-02 14:55:00raw53,600원53,700원53,500원53,500원1,436
stock-5m2026-09-02 14:50:002026-09-02 15:00:18케이티5m2026-09-02 14:50:00raw53,700원53,800원53,500원53,600원2,847
stock-5m2026-09-02 14:45:002026-09-02 14:55:17케이티5m2026-09-02 14:45:00raw53,600원53,800원53,500원53,800원2,925
stock-5m2026-09-02 14:40:002026-09-02 14:50:17케이티5m2026-09-02 14:40:00raw53,700원53,700원53,500원53,600원925
stock-5m2026-09-02 14:35:002026-09-02 14:45:18케이티5m2026-09-02 14:35:00raw53,700원53,700원53,500원53,600원761
stock-5m2026-09-02 14:30:002026-09-02 14:40:17케이티5m2026-09-02 14:30:00raw53,800원53,900원53,500원53,700원756
stock-5m2026-09-02 14:25:002026-09-02 14:35:17케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
stock-5m2026-09-02 14:20:002026-09-02 14:30:19케이티5m2026-09-02 14:20:00raw53,700원53,700원53,500원53,700원844
stock-5m2026-09-02 14:15:002026-09-02 14:30:19케이티5m2026-09-02 14:15:00raw53,700원53,800원53,500원53,700원1,212
stock-5m2026-09-02 14:10:002026-09-02 14:20:17케이티5m2026-09-02 14:10:00raw53,800원53,800원53,600원53,700원3,707
stock-5m2026-09-02 14:05:002026-09-02 14:15:18케이티5m2026-09-02 14:05:00raw53,800원53,900원53,700원53,800원6,338
stock-5m2026-09-02 14:00:002026-09-02 14:15:18케이티5m2026-09-02 14:00:00raw53,800원53,900원53,700원53,800원1,953
stock-5m2026-09-02 13:55:002026-09-02 14:05:19케이티5m2026-09-02 13:55:00raw53,700원53,800원53,700원53,800원1,108
stock-5m2026-09-02 13:50:002026-09-02 14:00:19케이티5m2026-09-02 13:50:00raw53,700원53,800원53,500원53,800원907
stock-5m2026-09-02 13:45:002026-09-02 13:55:18케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
stock-5m2026-09-02 13:40:002026-09-02 13:50:18케이티5m2026-09-02 13:40:00raw53,500원53,800원53,500원53,600원1,647
stock-5m2026-09-02 13:35:002026-09-02 13:45:17케이티5m2026-09-02 13:35:00raw53,700원53,800원53,500원53,500원528
stock-5m2026-09-02 13:30:002026-09-02 13:45:17케이티5m2026-09-02 13:30:00raw53,700원53,800원53,500원53,700원1,840
stock-5m2026-09-02 13:25:002026-09-02 13:35:18케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
stock-5m2026-09-02 13:20:002026-09-02 13:30:22케이티5m2026-09-02 13:20:00raw53,800원53,800원53,600원53,600원677
stock-5m2026-09-02 13:15:002026-09-02 13:25:18케이티5m2026-09-02 13:15:00raw53,600원53,800원53,500원53,800원1,658
stock-5m2026-09-02 13:10:002026-09-02 13:20:18케이티5m2026-09-02 13:10:00raw53,500원53,600원53,400원53,600원1,095
stock-5m2026-09-02 13:05:002026-09-02 13:15:17케이티5m2026-09-02 13:05:00raw53,500원53,600원53,400원53,600원1,907
stock-5m2026-09-02 13:00:002026-09-02 13:10:18케이티5m2026-09-02 13:00:00raw53,500원53,500원53,400원53,400원358
stock-5m2026-09-02 12:55:002026-09-02 13:05:18케이티5m2026-09-02 12:55:00raw53,400원53,500원53,400원53,400원452
stock-5m2026-09-02 12:50:002026-09-02 13:00:17케이티5m2026-09-02 12:50:00raw53,700원53,700원53,400원53,500원964
stock-5m2026-09-02 12:45:002026-09-02 12:55:18케이티5m2026-09-02 12:45:00raw53,600원53,800원53,500원53,700원5,666
stock-5m2026-09-02 12:40:002026-09-02 12:50:18케이티5m2026-09-02 12:40:00raw53,400원53,600원53,300원53,600원1,082
stock-5m2026-09-02 12:35:002026-09-02 12:45:17케이티5m2026-09-02 12:35:00raw53,400원53,400원53,300원53,400원637
stock-5m2026-09-02 12:30:002026-09-02 12:40:17케이티5m2026-09-02 12:30:00raw53,500원53,500원53,300원53,400원2,201
stock-5m2026-09-02 12:25:002026-09-02 12:35:18케이티5m2026-09-02 12:25:00raw53,500원53,600원53,400원53,500원6,859
stock-5m2026-09-02 12:20:002026-09-02 12:30:19케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
stock-5m2026-09-02 12:15:002026-09-02 12:25:17케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
stock-5m2026-09-02 12:10:002026-09-02 12:20:18케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
stock-5m2026-09-02 12:05:002026-09-02 12:15:18케이티5m2026-09-02 12:05:00raw53,600원53,800원53,500원53,700원1,470
4,979건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬