Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:40:002026-09-03 13:50:17케이티5m2026-09-03 13:40:00raw53,700원53,800원53,600원53,600원527
stock-5m2026-09-03 13:35:002026-09-03 13:45:17케이티5m2026-09-03 13:35:00raw53,700원53,800원53,600원53,700원1,099
stock-5m2026-09-03 13:30:002026-09-03 13:40:18케이티5m2026-09-03 13:30:00raw53,700원53,700원53,600원53,700원1,139
stock-5m2026-09-03 13:25:002026-09-03 13:35:18케이티5m2026-09-03 13:25:00raw53,700원53,800원53,600원53,700원863
stock-5m2026-09-03 13:20:002026-09-03 13:30:19케이티5m2026-09-03 13:20:00raw53,800원53,800원53,700원53,700원1,895
stock-5m2026-09-03 13:15:002026-09-03 13:25:18케이티5m2026-09-03 13:15:00raw53,800원53,800원53,700원53,800원1,062
stock-5m2026-09-03 13:10:002026-09-03 13:20:18케이티5m2026-09-03 13:10:00raw53,900원53,900원53,700원53,800원2,267
stock-5m2026-09-03 13:05:002026-09-03 13:15:17케이티5m2026-09-03 13:05:00raw53,800원53,900원53,700원53,900원3,945
stock-5m2026-09-03 13:00:002026-09-03 13:10:18케이티5m2026-09-03 13:00:00raw54,000원54,000원53,700원53,800원1,349
stock-5m2026-09-03 12:55:002026-09-03 13:05:19케이티5m2026-09-03 12:55:00raw54,100원54,100원53,800원54,000원1,187
stock-5m2026-09-03 12:50:002026-09-03 13:00:21케이티5m2026-09-03 12:50:00raw54,100원54,200원54,000원54,100원4,181
stock-5m2026-09-03 12:45:002026-09-03 12:55:18케이티5m2026-09-03 12:45:00raw54,100원54,100원54,000원54,000원555
stock-5m2026-09-03 12:40:002026-09-03 12:50:18케이티5m2026-09-03 12:40:00raw54,100원54,100원54,000원54,100원191
stock-5m2026-09-03 12:35:002026-09-03 12:45:19케이티5m2026-09-03 12:35:00raw54,100원54,100원54,000원54,100원239
stock-5m2026-09-03 12:30:002026-09-03 12:40:19케이티5m2026-09-03 12:30:00raw54,100원54,100원54,000원54,100원597
stock-5m2026-09-03 12:25:002026-09-03 12:35:19케이티5m2026-09-03 12:25:00raw54,100원54,100원54,000원54,000원399
stock-5m2026-09-03 12:20:002026-09-03 12:30:19케이티5m2026-09-03 12:20:00raw54,100원54,100원54,000원54,000원550
stock-5m2026-09-03 12:15:002026-09-03 12:25:21케이티5m2026-09-03 12:15:00raw54,100원54,100원54,000원54,100원229
stock-5m2026-09-03 12:10:002026-09-03 12:20:18케이티5m2026-09-03 12:10:00raw54,100원54,100원54,000원54,100원258
stock-5m2026-09-03 12:05:002026-09-03 12:15:19케이티5m2026-09-03 12:05:00raw54,100원54,100원54,000원54,100원262
stock-5m2026-09-03 12:00:002026-09-03 12:10:18케이티5m2026-09-03 12:00:00raw54,100원54,100원54,000원54,100원469
stock-5m2026-09-03 11:55:002026-09-03 12:05:18케이티5m2026-09-03 11:55:00raw54,100원54,100원54,000원54,100원278
stock-5m2026-09-03 11:50:002026-09-03 12:00:18케이티5m2026-09-03 11:50:00raw54,100원54,100원54,000원54,100원250
stock-5m2026-09-03 11:45:002026-09-03 11:55:17케이티5m2026-09-03 11:45:00raw54,000원54,100원54,000원54,100원353
stock-5m2026-09-03 11:40:002026-09-03 11:50:17케이티5m2026-09-03 11:40:00raw54,100원54,100원54,000원54,100원325
stock-5m2026-09-03 11:35:002026-09-03 11:45:21케이티5m2026-09-03 11:35:00raw54,000원54,100원54,000원54,100원227
stock-5m2026-09-03 11:30:002026-09-03 11:40:17케이티5m2026-09-03 11:30:00raw53,900원54,100원53,800원54,100원717
stock-5m2026-09-03 11:25:002026-09-03 11:35:17케이티5m2026-09-03 11:25:00raw54,000원54,000원53,800원53,900원497
stock-5m2026-09-03 11:20:002026-09-03 11:30:19케이티5m2026-09-03 11:20:00raw54,200원54,200원53,900원54,000원1,918
stock-5m2026-09-03 11:15:002026-09-03 11:25:17케이티5m2026-09-03 11:15:00raw54,200원54,200원54,100원54,200원335
stock-5m2026-09-03 11:10:002026-09-03 11:20:17케이티5m2026-09-03 11:10:00raw53,900원54,200원53,800원54,100원2,917
stock-5m2026-09-03 11:05:002026-09-03 11:15:18케이티5m2026-09-03 11:05:00raw53,900원53,900원53,800원53,900원455
stock-5m2026-09-03 11:00:002026-09-03 11:10:18케이티5m2026-09-03 11:00:00raw53,900원53,900원53,800원53,900원272
stock-5m2026-09-03 10:55:002026-09-03 11:05:20케이티5m2026-09-03 10:55:00raw54,000원54,100원53,800원53,900원2,976
stock-5m2026-09-03 10:50:002026-09-03 11:00:18케이티5m2026-09-03 10:50:00raw54,100원54,100원54,000원54,100원2,308
stock-5m2026-09-03 10:45:002026-09-03 10:55:18케이티5m2026-09-03 10:45:00raw54,100원54,100원54,000원54,100원317
stock-5m2026-09-03 10:40:002026-09-03 10:50:17케이티5m2026-09-03 10:40:00raw54,100원54,100원54,000원54,100원647
stock-5m2026-09-03 10:35:002026-09-03 10:45:20케이티5m2026-09-03 10:35:00raw54,100원54,100원54,000원54,100원606
stock-5m2026-09-03 10:30:002026-09-03 10:40:22케이티5m2026-09-03 10:30:00raw54,200원54,300원54,000원54,100원2,025
stock-5m2026-09-03 10:25:002026-09-03 10:35:18케이티5m2026-09-03 10:25:00raw54,200원54,200원54,050원54,200원397
stock-5m2026-09-03 10:20:002026-09-03 10:30:17케이티5m2026-09-03 10:20:00raw54,200원54,300원54,100원54,200원1,085
stock-5m2026-09-03 10:15:002026-09-03 10:25:20케이티5m2026-09-03 10:15:00raw54,100원54,200원54,000원54,100원1,713
stock-5m2026-09-03 10:10:002026-09-03 10:20:17케이티5m2026-09-03 10:10:00raw54,100원54,100원54,000원54,100원194
stock-5m2026-09-03 10:05:002026-09-03 10:15:18케이티5m2026-09-03 10:05:00raw54,100원54,100원54,000원54,100원322
stock-5m2026-09-03 10:00:002026-09-03 10:10:19케이티5m2026-09-03 10:00:00raw54,200원54,300원54,000원54,100원1,245
stock-5m2026-09-03 09:55:002026-09-03 10:10:19케이티5m2026-09-03 09:55:00raw54,200원54,300원54,100원54,100원1,654
stock-5m2026-09-03 09:50:002026-09-03 10:00:19케이티5m2026-09-03 09:50:00raw54,250원54,300원54,200원54,300원699
stock-5m2026-09-03 09:45:002026-09-03 09:55:18케이티5m2026-09-03 09:45:00raw54,300원54,300원54,200원54,300원1,148
stock-5m2026-09-03 09:40:002026-09-03 09:50:20케이티5m2026-09-03 09:40:00raw54,000원54,300원54,000원54,300원5,465
stock-5m2026-09-03 09:35:002026-09-03 09:45:17케이티5m2026-09-03 09:35:00raw54,100원54,100원54,000원54,100원908
4,979건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬