Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:10:002026-09-04 11:20:18케이티5m2026-09-04 11:10:00raw53,900원54,000원53,900원54,000원2,626
stock-5m2026-09-04 11:05:002026-09-04 11:15:18케이티5m2026-09-04 11:05:00raw54,000원54,100원53,900원54,000원1,257
stock-5m2026-09-04 11:00:002026-09-04 11:10:17케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
stock-5m2026-09-04 10:55:002026-09-04 11:05:18케이티5m2026-09-04 10:55:00raw54,000원54,000원53,800원53,900원3,687
stock-5m2026-09-04 10:50:002026-09-04 11:00:18케이티5m2026-09-04 10:50:00raw53,800원54,000원53,700원54,000원1,982
stock-5m2026-09-04 10:45:002026-09-04 10:55:17케이티5m2026-09-04 10:45:00raw53,800원53,800원53,700원53,800원1,001
stock-5m2026-09-04 10:40:002026-09-04 10:50:17케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
stock-5m2026-09-04 10:35:002026-09-04 10:45:19케이티5m2026-09-04 10:35:00raw53,600원53,900원53,600원53,700원2,144
stock-5m2026-09-04 10:30:002026-09-04 10:40:17케이티5m2026-09-04 10:30:00raw53,600원53,700원53,600원53,700원697
stock-5m2026-09-04 10:25:002026-09-04 10:35:18케이티5m2026-09-04 10:25:00raw53,700원53,700원53,600원53,700원1,556
stock-5m2026-09-04 10:20:002026-09-04 10:30:20케이티5m2026-09-04 10:20:00raw53,600원53,900원53,500원53,600원5,435
stock-5m2026-09-04 10:15:002026-09-04 10:25:18케이티5m2026-09-04 10:15:00raw53,500원53,800원53,500원53,600원2,468
stock-5m2026-09-04 10:10:002026-09-04 10:20:17케이티5m2026-09-04 10:10:00raw53,500원53,600원53,500원53,500원340
stock-5m2026-09-04 10:05:002026-09-04 10:15:18케이티5m2026-09-04 10:05:00raw53,400원53,700원53,400원53,500원2,539
stock-5m2026-09-04 10:00:002026-09-04 10:10:18케이티5m2026-09-04 10:00:00raw53,650원53,700원53,400원53,500원1,506
stock-5m2026-09-04 09:55:002026-09-04 10:05:17케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
stock-5m2026-09-04 09:50:002026-09-04 10:00:21케이티5m2026-09-04 09:50:00raw53,500원53,800원53,400원53,500원5,138
stock-5m2026-09-04 09:45:002026-09-04 09:55:18케이티5m2026-09-04 09:45:00raw53,600원53,600원53,400원53,500원2,149
stock-5m2026-09-04 09:40:002026-09-04 09:50:17케이티5m2026-09-04 09:40:00raw53,600원53,700원53,500원53,700원2,707
stock-5m2026-09-04 09:35:002026-09-04 09:45:18케이티5m2026-09-04 09:35:00raw53,700원53,700원53,600원53,600원380
stock-5m2026-09-04 09:30:002026-09-04 09:40:19케이티5m2026-09-04 09:30:00raw53,900원54,000원53,600원53,700원2,275
stock-5m2026-09-04 09:25:002026-09-04 09:35:17케이티5m2026-09-04 09:25:00raw53,700원54,000원53,600원53,900원3,743
stock-5m2026-09-04 09:20:002026-09-04 09:30:20케이티5m2026-09-04 09:20:00raw53,900원54,000원53,700원53,800원3,712
stock-5m2026-09-04 09:15:002026-09-04 09:25:18케이티5m2026-09-04 09:15:00raw54,000원54,000원53,700원54,000원5,197
stock-5m2026-09-04 09:10:002026-09-04 09:20:18케이티5m2026-09-04 09:10:00raw53,900원54,100원53,850원54,000원5,815
stock-5m2026-09-04 09:05:002026-09-04 09:15:17케이티5m2026-09-04 09:05:00raw53,900원54,000원53,700원53,900원3,988
stock-5m2026-09-04 09:00:002026-09-04 09:10:18케이티5m2026-09-04 09:00:00raw54,100원54,300원53,700원53,900원10,241
stock2026-09-042026-09-04 18:00:03케이티1d2026-09-04 09:00:00raw54,100원54,300원53,400원54,300원163,951
stock-5m2026-09-03 15:30:002026-09-03 15:40:17케이티5m2026-09-03 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17케이티5m2026-09-03 15:15:00raw53,700원53,800원53,600원53,700원3,077
stock-5m2026-09-03 15:10:002026-09-03 15:20:18케이티5m2026-09-03 15:10:00raw53,600원53,700원53,500원53,700원3,115
stock-5m2026-09-03 15:05:002026-09-03 15:15:18케이티5m2026-09-03 15:05:00raw53,700원53,700원53,500원53,600원4,581
stock-5m2026-09-03 15:00:002026-09-03 15:10:17케이티5m2026-09-03 15:00:00raw53,700원53,700원53,600원53,600원3,501
stock-5m2026-09-03 14:55:002026-09-03 15:05:17케이티5m2026-09-03 14:55:00raw53,600원53,700원53,500원53,600원3,007
stock-5m2026-09-03 14:50:002026-09-03 15:00:18케이티5m2026-09-03 14:50:00raw53,600원53,700원53,400원53,500원2,589
stock-5m2026-09-03 14:45:002026-09-03 14:55:18케이티5m2026-09-03 14:45:00raw53,400원53,600원53,200원53,500원2,058
stock-5m2026-09-03 14:40:002026-09-03 14:50:17케이티5m2026-09-03 14:40:00raw53,100원53,400원53,000원53,400원4,493
stock-5m2026-09-03 14:35:002026-09-03 14:45:18케이티5m2026-09-03 14:35:00raw53,100원53,400원53,000원53,100원5,931
stock-5m2026-09-03 14:30:002026-09-03 14:40:18케이티5m2026-09-03 14:30:00raw53,000원53,400원52,900원53,100원7,669
stock-5m2026-09-03 14:25:002026-09-03 14:35:17케이티5m2026-09-03 14:25:00raw53,200원53,200원52,900원53,000원9,866
stock-5m2026-09-03 14:20:002026-09-03 14:30:21케이티5m2026-09-03 14:20:00raw53,400원53,400원53,100원53,200원11,132
stock-5m2026-09-03 14:15:002026-09-03 14:25:18케이티5m2026-09-03 14:15:00raw53,600원53,600원53,300원53,350원8,881
stock-5m2026-09-03 14:10:002026-09-03 14:25:18케이티5m2026-09-03 14:10:00raw53,600원53,600원53,500원53,600원1,321
stock-5m2026-09-03 14:05:002026-09-03 14:15:18케이티5m2026-09-03 14:05:00raw53,700원53,700원53,500원53,600원1,078
stock-5m2026-09-03 14:00:002026-09-03 14:10:18케이티5m2026-09-03 14:00:00raw53,700원53,700원53,600원53,600원921
stock-5m2026-09-03 13:55:002026-09-03 14:05:18케이티5m2026-09-03 13:55:00raw53,700원53,700원53,600원53,600원486
stock-5m2026-09-03 13:50:002026-09-03 14:00:17케이티5m2026-09-03 13:50:00raw53,700원53,800원53,500원53,700원4,362
stock-5m2026-09-03 13:45:002026-09-03 13:55:18케이티5m2026-09-03 13:45:00raw53,700원53,900원53,600원53,700원4,579
4,979건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬