Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:05:002026-09-04 15:15:17케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
stock-5m2026-09-04 15:00:002026-09-04 15:10:17케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
stock-5m2026-09-04 14:55:002026-09-04 15:05:18케이티5m2026-09-04 14:55:00raw54,100원54,200원54,100원54,200원2,214
stock-5m2026-09-04 14:50:002026-09-04 15:05:18케이티5m2026-09-04 14:50:00raw54,200원54,200원54,100원54,200원1,022
stock-5m2026-09-04 14:45:002026-09-04 14:55:18케이티5m2026-09-04 14:45:00raw54,000원54,200원54,000원54,200원3,134
stock-5m2026-09-04 14:40:002026-09-04 14:50:18케이티5m2026-09-04 14:40:00raw54,100원54,100원54,000원54,100원3,916
stock-5m2026-09-04 14:35:002026-09-04 14:45:18케이티5m2026-09-04 14:35:00raw54,100원54,100원54,000원54,000원1,739
stock-5m2026-09-04 14:30:002026-09-04 14:40:17케이티5m2026-09-04 14:30:00raw54,000원54,100원53,900원54,100원2,073
stock-5m2026-09-04 14:25:002026-09-04 14:35:17케이티5m2026-09-04 14:25:00raw54,000원54,000원53,900원54,000원1,265
stock-5m2026-09-04 14:20:002026-09-04 14:35:17케이티5m2026-09-04 14:20:00raw54,050원54,100원53,800원54,000원2,485
stock-5m2026-09-04 14:15:002026-09-04 14:25:17케이티5m2026-09-04 14:15:00raw53,950원54,100원53,800원54,100원4,206
stock-5m2026-09-04 14:10:002026-09-04 14:20:17케이티5m2026-09-04 14:10:00raw53,900원54,000원53,800원54,000원1,350
stock-5m2026-09-04 14:05:002026-09-04 14:15:18케이티5m2026-09-04 14:05:00raw53,900원54,000원53,800원53,900원2,154
stock-5m2026-09-04 14:00:002026-09-04 14:10:17케이티5m2026-09-04 14:00:00raw54,000원54,000원53,800원53,900원2,772
stock-5m2026-09-04 13:55:002026-09-04 14:05:17케이티5m2026-09-04 13:55:00raw53,950원54,000원53,900원54,000원511
stock-5m2026-09-04 13:50:002026-09-04 14:00:18케이티5m2026-09-04 13:50:00raw53,950원54,000원53,900원53,900원784
stock-5m2026-09-04 13:45:002026-09-04 13:55:18케이티5m2026-09-04 13:45:00raw54,000원54,000원53,900원54,000원507
stock-5m2026-09-04 13:40:002026-09-04 13:50:18케이티5m2026-09-04 13:40:00raw53,900원54,000원53,800원54,000원1,033
stock-5m2026-09-04 13:35:002026-09-04 13:45:18케이티5m2026-09-04 13:35:00raw53,800원53,900원53,700원53,900원592
stock-5m2026-09-04 13:30:002026-09-04 13:40:20케이티5m2026-09-04 13:30:00raw53,900원54,000원53,700원53,800원2,889
stock-5m2026-09-04 13:25:002026-09-04 13:35:17케이티5m2026-09-04 13:25:00raw53,900원53,900원53,800원53,900원1,174
stock-5m2026-09-04 13:20:002026-09-04 13:30:21케이티5m2026-09-04 13:20:00raw53,800원53,900원53,800원53,900원498
stock-5m2026-09-04 13:15:002026-09-04 13:30:21케이티5m2026-09-04 13:15:00raw54,100원54,100원53,800원53,800원3,697
stock-5m2026-09-04 13:10:002026-09-04 13:20:18케이티5m2026-09-04 13:10:00raw54,100원54,100원54,000원54,050원720
stock-5m2026-09-04 13:05:002026-09-04 13:15:17케이티5m2026-09-04 13:05:00raw54,000원54,100원53,900원54,100원3,639
stock-5m2026-09-04 13:00:002026-09-04 13:10:18케이티5m2026-09-04 13:00:00raw54,000원54,000원53,900원54,000원775
stock-5m2026-09-04 12:55:002026-09-04 13:05:17케이티5m2026-09-04 12:55:00raw54,000원54,000원53,900원54,000원536
stock-5m2026-09-04 12:50:002026-09-04 13:00:20케이티5m2026-09-04 12:50:00raw53,900원54,000원53,800원54,000원791
stock-5m2026-09-04 12:45:002026-09-04 12:55:18케이티5m2026-09-04 12:45:00raw53,950원54,000원53,900원54,000원582
stock-5m2026-09-04 12:40:002026-09-04 12:50:18케이티5m2026-09-04 12:40:00raw54,000원54,000원53,900원53,950원910
stock-5m2026-09-04 12:35:002026-09-04 12:45:17케이티5m2026-09-04 12:35:00raw54,000원54,000원53,800원54,000원3,706
stock-5m2026-09-04 12:30:002026-09-04 12:40:18케이티5m2026-09-04 12:30:00raw54,000원54,000원53,900원54,000원331
stock-5m2026-09-04 12:25:002026-09-04 12:35:18케이티5m2026-09-04 12:25:00raw54,000원54,000원53,900원54,000원505
stock-5m2026-09-04 12:20:002026-09-04 12:30:17케이티5m2026-09-04 12:20:00raw54,000원54,000원53,900원54,000원459
stock-5m2026-09-04 12:15:002026-09-04 12:25:18케이티5m2026-09-04 12:15:00raw53,900원54,000원53,800원54,000원427
stock-5m2026-09-04 12:10:002026-09-04 12:20:18케이티5m2026-09-04 12:10:00raw54,000원54,000원53,800원53,900원821
stock-5m2026-09-04 12:05:002026-09-04 12:15:17케이티5m2026-09-04 12:05:00raw54,000원54,000원53,900원54,000원479
stock-5m2026-09-04 12:00:002026-09-04 12:10:17케이티5m2026-09-04 12:00:00raw54,000원54,000원53,800원54,000원1,535
stock-5m2026-09-04 11:55:002026-09-04 12:10:17케이티5m2026-09-04 11:55:00raw54,000원54,000원53,900원54,000원897
stock-5m2026-09-04 11:50:002026-09-04 12:00:20케이티5m2026-09-04 11:50:00raw54,000원54,000원53,900원54,000원429
stock-5m2026-09-04 11:45:002026-09-04 11:55:17케이티5m2026-09-04 11:45:00raw53,900원54,000원53,700원54,000원1,284
stock-5m2026-09-04 11:40:002026-09-04 11:50:18케이티5m2026-09-04 11:40:00raw54,000원54,000원53,800원54,000원1,628
stock-5m2026-09-04 11:35:002026-09-04 11:45:17케이티5m2026-09-04 11:35:00raw53,900원54,000원53,800원54,000원2,238
stock-5m2026-09-04 11:30:002026-09-04 11:40:17케이티5m2026-09-04 11:30:00raw54,000원54,000원53,800원54,000원721
stock-5m2026-09-04 11:25:002026-09-04 11:35:18케이티5m2026-09-04 11:25:00raw54,100원54,100원53,800원54,000원1,347
stock-5m2026-09-04 11:20:002026-09-04 11:30:18케이티5m2026-09-04 11:20:00raw53,900원54,100원53,900원54,100원891
stock-5m2026-09-04 11:15:002026-09-04 11:25:17케이티5m2026-09-04 11:15:00raw54,000원54,100원53,900원53,900원2,436
stock-5m2026-09-04 11:10:002026-09-04 11:20:18케이티5m2026-09-04 11:10:00raw53,900원54,000원53,900원54,000원2,626
stock-5m2026-09-04 11:05:002026-09-04 11:15:18케이티5m2026-09-04 11:05:00raw54,000원54,100원53,900원54,000원1,257
stock-5m2026-09-04 11:00:002026-09-04 11:10:17케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
4,976건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬