Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:25:002026-09-07 12:35:17케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
stock-5m2026-09-07 12:20:002026-09-07 12:30:18케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
stock-5m2026-09-07 12:15:002026-09-07 12:25:18케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
stock-5m2026-09-07 12:10:002026-09-07 12:20:20케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
stock-5m2026-09-07 12:05:002026-09-07 12:15:18케이티5m2026-09-07 12:05:00raw54,500원54,600원54,400원54,400원494
stock-5m2026-09-07 12:00:002026-09-07 12:10:18케이티5m2026-09-07 12:00:00raw54,600원54,600원54,500원54,500원282
stock-5m2026-09-07 11:55:002026-09-07 12:05:17케이티5m2026-09-07 11:55:00raw54,500원54,600원54,300원54,600원3,290
stock-5m2026-09-07 11:50:002026-09-07 12:00:19케이티5m2026-09-07 11:50:00raw54,500원54,500원54,400원54,500원1,939
stock-5m2026-09-07 11:45:002026-09-07 11:55:18케이티5m2026-09-07 11:45:00raw54,600원54,600원54,400원54,500원374
stock-5m2026-09-07 11:40:002026-09-07 11:50:19케이티5m2026-09-07 11:40:00raw54,500원54,600원54,500원54,600원1,864
stock-5m2026-09-07 11:35:002026-09-07 11:45:17케이티5m2026-09-07 11:35:00raw54,500원54,600원54,500원54,600원471
stock-5m2026-09-07 11:30:002026-09-07 11:40:18케이티5m2026-09-07 11:30:00raw54,600원54,600원54,500원54,500원343
stock-5m2026-09-07 11:25:002026-09-07 11:35:17케이티5m2026-09-07 11:25:00raw54,500원54,600원54,400원54,600원1,701
stock-5m2026-09-07 11:20:002026-09-07 11:30:17케이티5m2026-09-07 11:20:00raw54,600원54,600원54,400원54,400원326
stock-5m2026-09-07 11:15:002026-09-07 11:25:18케이티5m2026-09-07 11:15:00raw54,600원54,600원54,400원54,600원989
stock-5m2026-09-07 11:10:002026-09-07 11:20:18케이티5m2026-09-07 11:10:00raw54,500원54,600원54,400원54,500원447
stock-5m2026-09-07 11:05:002026-09-07 11:15:17케이티5m2026-09-07 11:05:00raw54,600원54,600원54,400원54,400원1,157
stock-5m2026-09-07 11:00:002026-09-07 11:10:18케이티5m2026-09-07 11:00:00raw54,600원54,600원54,400원54,600원2,152
stock-5m2026-09-07 10:55:002026-09-07 11:05:18케이티5m2026-09-07 10:55:00raw54,600원54,700원54,500원54,500원1,540
stock-5m2026-09-07 10:50:002026-09-07 11:00:19케이티5m2026-09-07 10:50:00raw54,600원54,700원54,600원54,600원1,151
stock-5m2026-09-07 10:45:002026-09-07 10:55:19케이티5m2026-09-07 10:45:00raw54,600원54,700원54,500원54,600원1,688
stock-5m2026-09-07 10:40:002026-09-07 10:50:19케이티5m2026-09-07 10:40:00raw54,500원54,700원54,500원54,600원6,618
stock-5m2026-09-07 10:35:002026-09-07 10:45:18케이티5m2026-09-07 10:35:00raw54,500원54,600원54,500원54,600원1,002
stock-5m2026-09-07 10:30:002026-09-07 10:40:17케이티5m2026-09-07 10:30:00raw54,600원54,600원54,500원54,600원1,148
stock-5m2026-09-07 10:25:002026-09-07 10:35:18케이티5m2026-09-07 10:25:00raw54,500원54,600원54,500원54,500원404
stock-5m2026-09-07 10:20:002026-09-07 10:30:21케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
stock-5m2026-09-07 10:15:002026-09-07 10:25:17케이티5m2026-09-07 10:15:00raw54,600원54,600원54,400원54,500원2,308
stock-5m2026-09-07 10:10:002026-09-07 10:20:17케이티5m2026-09-07 10:10:00raw54,500원54,600원54,500원54,600원305
stock-5m2026-09-07 10:05:002026-09-07 10:15:18케이티5m2026-09-07 10:05:00raw54,500원54,600원54,500원54,600원424
stock-5m2026-09-07 10:00:002026-09-07 10:10:17케이티5m2026-09-07 10:00:00raw54,600원54,600원54,400원54,600원2,204
stock-5m2026-09-07 09:55:002026-09-07 10:05:18케이티5m2026-09-07 09:55:00raw54,500원54,600원54,500원54,600원261
stock-5m2026-09-07 09:50:002026-09-07 10:00:20케이티5m2026-09-07 09:50:00raw54,500원54,600원54,400원54,600원1,149
stock-5m2026-09-07 09:45:002026-09-07 10:00:20케이티5m2026-09-07 09:45:00raw54,600원54,700원54,400원54,600원6,320
stock-5m2026-09-07 09:40:002026-09-07 09:50:17케이티5m2026-09-07 09:40:00raw54,600원54,700원54,600원54,600원1,308
stock-5m2026-09-07 09:35:002026-09-07 09:45:18케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
stock-5m2026-09-07 09:30:002026-09-07 09:40:18케이티5m2026-09-07 09:30:00raw54,600원54,700원54,600원54,700원3,426
stock-5m2026-09-07 09:25:002026-09-07 09:35:17케이티5m2026-09-07 09:25:00raw54,600원54,700원54,600원54,700원3,363
stock-5m2026-09-07 09:20:002026-09-07 09:30:20케이티5m2026-09-07 09:20:00raw54,700원54,700원54,600원54,700원836
stock-5m2026-09-07 09:15:002026-09-07 09:25:18케이티5m2026-09-07 09:15:00raw54,700원54,700원54,500원54,650원5,856
stock-5m2026-09-07 09:10:002026-09-07 09:20:20케이티5m2026-09-07 09:10:00raw54,700원54,700원54,500원54,700원3,097
stock-5m2026-09-07 09:05:002026-09-07 09:15:18케이티5m2026-09-07 09:05:00raw54,500원54,700원54,300원54,700원7,761
stock2026-09-072026-09-07 18:00:03케이티1d2026-09-07 09:00:00raw54,500원55,400원54,200원54,900원267,545
stock-5m2026-09-07 09:00:002026-09-07 09:10:21케이티5m2026-09-07 09:00:00raw54,500원54,500원54,200원54,500원6,815
stock-5m2026-09-04 15:30:002026-09-04 15:40:17케이티5m2026-09-04 15:30:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17케이티5m2026-09-04 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17케이티5m2026-09-04 15:15:00raw54,300원54,300원54,200원54,300원4,026
stock-5m2026-09-04 15:10:002026-09-04 15:20:18케이티5m2026-09-04 15:10:00raw54,200원54,300원54,100원54,300원2,730
stock-5m2026-09-04 15:05:002026-09-04 15:15:17케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
stock-5m2026-09-04 15:00:002026-09-04 15:10:17케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
4,974건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬