Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:35:002026-09-08 09:45:17케이티5m2026-09-08 09:35:00raw54,900원55,200원54,900원55,100원5,249
stock-5m2026-09-08 09:30:002026-09-08 09:40:19케이티5m2026-09-08 09:30:00raw55,100원55,200원54,900원54,900원3,606
stock-5m2026-09-08 09:25:002026-09-08 09:35:18케이티5m2026-09-08 09:25:00raw55,000원55,100원54,900원55,000원2,889
stock-5m2026-09-08 09:20:002026-09-08 09:30:20케이티5m2026-09-08 09:20:00raw55,100원55,200원54,900원55,000원3,291
stock-5m2026-09-08 09:15:002026-09-08 09:25:18케이티5m2026-09-08 09:15:00raw55,100원55,200원55,000원55,200원3,621
stock-5m2026-09-08 09:10:002026-09-08 09:20:19케이티5m2026-09-08 09:10:00raw55,400원55,500원55,200원55,200원2,120
stock-5m2026-09-08 09:05:002026-09-08 09:15:17케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
stock-5m2026-09-08 09:00:002026-09-08 09:10:18케이티5m2026-09-08 09:00:00raw55,400원55,500원55,200원55,400원8,431
stock2026-09-082026-09-08 18:00:03케이티1d2026-09-08 09:00:00raw55,400원55,550원54,300원54,300원261,720
stock-5m2026-09-07 15:30:002026-09-07 15:40:18케이티5m2026-09-07 15:30:00raw55,200원55,200원55,200원55,200원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17케이티5m2026-09-07 15:25:00raw55,200원55,200원55,200원55,200원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17케이티5m2026-09-07 15:20:00raw55,300원55,300원55,300원55,300원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18케이티5m2026-09-07 15:15:00raw55,300원55,400원55,100원55,300원9,821
stock-5m2026-09-07 15:10:002026-09-07 15:20:17케이티5m2026-09-07 15:10:00raw55,100원55,300원55,100원55,300원3,335
stock-5m2026-09-07 15:05:002026-09-07 15:15:17케이티5m2026-09-07 15:05:00raw55,100원55,300원55,000원55,100원11,074
stock-5m2026-09-07 15:00:002026-09-07 15:10:18케이티5m2026-09-07 15:00:00raw55,100원55,200원55,100원55,100원5,570
stock-5m2026-09-07 14:55:002026-09-07 15:05:18케이티5m2026-09-07 14:55:00raw55,100원55,200원55,000원55,200원1,715
stock-5m2026-09-07 14:50:002026-09-07 15:00:18케이티5m2026-09-07 14:50:00raw55,200원55,200원55,000원55,100원6,078
stock-5m2026-09-07 14:45:002026-09-07 14:55:18케이티5m2026-09-07 14:45:00raw55,100원55,200원55,100원55,100원2,715
stock-5m2026-09-07 14:40:002026-09-07 14:50:18케이티5m2026-09-07 14:40:00raw55,150원55,200원55,100원55,200원3,168
stock-5m2026-09-07 14:35:002026-09-07 14:45:17케이티5m2026-09-07 14:35:00raw55,000원55,200원55,000원55,150원5,202
stock-5m2026-09-07 14:30:002026-09-07 14:40:17케이티5m2026-09-07 14:30:00raw55,100원55,100원55,000원55,000원2,412
stock-5m2026-09-07 14:25:002026-09-07 14:35:18케이티5m2026-09-07 14:25:00raw55,000원55,100원54,900원55,000원10,144
stock-5m2026-09-07 14:20:002026-09-07 14:30:18케이티5m2026-09-07 14:20:00raw54,900원55,000원54,900원54,900원2,359
stock-5m2026-09-07 14:15:002026-09-07 14:25:18케이티5m2026-09-07 14:15:00raw55,000원55,000원54,900원54,900원1,812
stock-5m2026-09-07 14:10:002026-09-07 14:20:20케이티5m2026-09-07 14:10:00raw54,900원55,000원54,800원54,900원10,697
stock-5m2026-09-07 14:05:002026-09-07 14:15:18케이티5m2026-09-07 14:05:00raw54,900원54,900원54,800원54,900원909
stock-5m2026-09-07 14:00:002026-09-07 14:10:17케이티5m2026-09-07 14:00:00raw54,850원54,900원54,800원54,900원1,211
stock-5m2026-09-07 13:55:002026-09-07 14:10:17케이티5m2026-09-07 13:55:00raw54,800원54,900원54,800원54,850원551
stock-5m2026-09-07 13:50:002026-09-07 14:00:17케이티5m2026-09-07 13:50:00raw54,700원54,900원54,700원54,800원5,439
stock-5m2026-09-07 13:45:002026-09-07 13:55:17케이티5m2026-09-07 13:45:00raw54,800원54,800원54,700원54,800원1,157
stock-5m2026-09-07 13:40:002026-09-07 13:50:19케이티5m2026-09-07 13:40:00raw54,800원54,800원54,700원54,700원418
stock-5m2026-09-07 13:35:002026-09-07 13:45:18케이티5m2026-09-07 13:35:00raw54,800원54,800원54,700원54,800원1,804
stock-5m2026-09-07 13:30:002026-09-07 13:40:20케이티5m2026-09-07 13:30:00raw54,700원54,900원54,700원54,800원10,257
stock-5m2026-09-07 13:25:002026-09-07 13:35:19케이티5m2026-09-07 13:25:00raw54,600원54,700원54,500원54,700원7,780
stock-5m2026-09-07 13:20:002026-09-07 13:30:20케이티5m2026-09-07 13:20:00raw54,700원54,700원54,500원54,600원5,418
stock-5m2026-09-07 13:15:002026-09-07 13:25:18케이티5m2026-09-07 13:15:00raw54,700원54,700원54,600원54,700원5,584
stock-5m2026-09-07 13:10:002026-09-07 13:20:19케이티5m2026-09-07 13:10:00raw54,600원54,700원54,500원54,700원2,094
stock-5m2026-09-07 13:05:002026-09-07 13:20:19케이티5m2026-09-07 13:05:00raw54,500원54,600원54,400원54,600원3,210
stock-5m2026-09-07 13:00:002026-09-07 13:10:22케이티5m2026-09-07 13:00:00raw54,700원54,700원54,400원54,500원4,462
stock-5m2026-09-07 12:55:002026-09-07 13:05:17케이티5m2026-09-07 12:55:00raw54,600원54,700원54,500원54,700원5,774
stock-5m2026-09-07 12:50:002026-09-07 13:00:20케이티5m2026-09-07 12:50:00raw54,600원54,600원54,500원54,600원227
stock-5m2026-09-07 12:45:002026-09-07 12:55:17케이티5m2026-09-07 12:45:00raw54,600원54,600원54,500원54,600원444
stock-5m2026-09-07 12:40:002026-09-07 12:50:17케이티5m2026-09-07 12:40:00raw54,500원54,600원54,500원54,600원870
stock-5m2026-09-07 12:35:002026-09-07 12:45:18케이티5m2026-09-07 12:35:00raw54,600원54,600원54,500원54,600원168
stock-5m2026-09-07 12:30:002026-09-07 12:40:19케이티5m2026-09-07 12:30:00raw54,600원54,700원54,500원54,600원5,928
stock-5m2026-09-07 12:25:002026-09-07 12:35:17케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
stock-5m2026-09-07 12:20:002026-09-07 12:30:18케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
stock-5m2026-09-07 12:15:002026-09-07 12:25:18케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
stock-5m2026-09-07 12:10:002026-09-07 12:20:20케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
4,970건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬