Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:30:002026-09-08 13:40:17케이티5m2026-09-08 13:30:00raw54,600원54,700원54,500원54,600원8,736
stock-5m2026-09-08 13:25:002026-09-08 13:35:17케이티5m2026-09-08 13:25:00raw54,800원54,800원54,600원54,600원2,286
stock-5m2026-09-08 13:20:002026-09-08 13:30:19케이티5m2026-09-08 13:20:00raw54,800원54,900원54,600원54,700원9,427
stock-5m2026-09-08 13:15:002026-09-08 13:25:18케이티5m2026-09-08 13:15:00raw54,900원54,900원54,800원54,900원2,565
stock-5m2026-09-08 13:10:002026-09-08 13:20:17케이티5m2026-09-08 13:10:00raw54,900원54,900원54,800원54,900원786
stock-5m2026-09-08 13:05:002026-09-08 13:15:18케이티5m2026-09-08 13:05:00raw55,000원55,200원54,800원54,800원3,363
stock-5m2026-09-08 13:00:002026-09-08 13:10:18케이티5m2026-09-08 13:00:00raw55,100원55,100원55,000원55,100원703
stock-5m2026-09-08 12:55:002026-09-08 13:05:17케이티5m2026-09-08 12:55:00raw54,900원55,100원54,900원55,000원2,482
stock-5m2026-09-08 12:50:002026-09-08 13:00:19케이티5m2026-09-08 12:50:00raw55,200원55,200원54,900원54,900원2,546
stock-5m2026-09-08 12:45:002026-09-08 12:55:18케이티5m2026-09-08 12:45:00raw55,000원55,200원55,000원55,200원1,473
stock-5m2026-09-08 12:40:002026-09-08 12:50:17케이티5m2026-09-08 12:40:00raw55,400원55,400원55,000원55,100원1,889
stock-5m2026-09-08 12:35:002026-09-08 12:45:17케이티5m2026-09-08 12:35:00raw55,300원55,400원55,200원55,300원2,585
stock-5m2026-09-08 12:30:002026-09-08 12:40:18케이티5m2026-09-08 12:30:00raw55,400원55,400원55,200원55,200원1,506
stock-5m2026-09-08 12:25:002026-09-08 12:35:18케이티5m2026-09-08 12:25:00raw55,400원55,400원55,100원55,300원2,358
stock-5m2026-09-08 12:20:002026-09-08 12:30:17케이티5m2026-09-08 12:20:00raw55,500원55,500원55,200원55,300원2,470
stock-5m2026-09-08 12:15:002026-09-08 12:25:19케이티5m2026-09-08 12:15:00raw55,500원55,500원55,300원55,400원1,980
stock-5m2026-09-08 12:10:002026-09-08 12:20:18케이티5m2026-09-08 12:10:00raw55,400원55,500원55,300원55,500원1,762
stock-5m2026-09-08 12:05:002026-09-08 12:15:17케이티5m2026-09-08 12:05:00raw55,300원55,400원55,200원55,300원560
stock-5m2026-09-08 12:00:002026-09-08 12:10:17케이티5m2026-09-08 12:00:00raw55,300원55,400원55,200원55,200원2,483
stock-5m2026-09-08 11:55:002026-09-08 12:05:18케이티5m2026-09-08 11:55:00raw55,300원55,300원55,200원55,200원371
stock-5m2026-09-08 11:50:002026-09-08 12:00:19케이티5m2026-09-08 11:50:00raw55,300원55,300원55,200원55,300원524
stock-5m2026-09-08 11:45:002026-09-08 11:55:18케이티5m2026-09-08 11:45:00raw55,300원55,300원55,200원55,200원654
stock-5m2026-09-08 11:40:002026-09-08 11:50:18케이티5m2026-09-08 11:40:00raw55,400원55,400원55,200원55,200원1,604
stock-5m2026-09-08 11:35:002026-09-08 11:45:18케이티5m2026-09-08 11:35:00raw55,400원55,400원55,300원55,300원1,430
stock-5m2026-09-08 11:30:002026-09-08 11:40:17케이티5m2026-09-08 11:30:00raw55,300원55,400원55,200원55,300원2,279
stock-5m2026-09-08 11:25:002026-09-08 11:35:18케이티5m2026-09-08 11:25:00raw55,300원55,400원55,200원55,300원1,660
stock-5m2026-09-08 11:20:002026-09-08 11:30:21케이티5m2026-09-08 11:20:00raw55,400원55,400원55,200원55,300원1,922
stock-5m2026-09-08 11:15:002026-09-08 11:30:21케이티5m2026-09-08 11:15:00raw55,200원55,400원55,200원55,300원2,448
stock-5m2026-09-08 11:10:002026-09-08 11:20:18케이티5m2026-09-08 11:10:00raw55,300원55,300원55,200원55,200원767
stock-5m2026-09-08 11:05:002026-09-08 11:15:18케이티5m2026-09-08 11:05:00raw55,200원55,300원55,100원55,200원1,248
stock-5m2026-09-08 11:00:002026-09-08 11:10:18케이티5m2026-09-08 11:00:00raw55,300원55,300원55,100원55,300원1,187
stock-5m2026-09-08 10:55:002026-09-08 11:05:17케이티5m2026-09-08 10:55:00raw55,200원55,300원55,000원55,200원3,390
stock-5m2026-09-08 10:50:002026-09-08 11:00:22케이티5m2026-09-08 10:50:00raw55,100원55,300원55,000원55,200원1,924
stock-5m2026-09-08 10:45:002026-09-08 10:55:17케이티5m2026-09-08 10:45:00raw55,000원55,100원55,000원55,000원946
stock-5m2026-09-08 10:40:002026-09-08 10:50:17케이티5m2026-09-08 10:40:00raw55,000원55,100원54,900원55,000원1,135
stock-5m2026-09-08 10:35:002026-09-08 10:45:18케이티5m2026-09-08 10:35:00raw55,100원55,100원54,800원54,900원2,501
stock-5m2026-09-08 10:30:002026-09-08 10:40:18케이티5m2026-09-08 10:30:00raw55,000원55,100원54,900원55,000원908
stock-5m2026-09-08 10:25:002026-09-08 10:35:17케이티5m2026-09-08 10:25:00raw55,100원55,100원54,900원54,900원492
stock-5m2026-09-08 10:20:002026-09-08 10:30:18케이티5m2026-09-08 10:20:00raw55,000원55,100원54,900원55,000원1,843
stock-5m2026-09-08 10:15:002026-09-08 10:25:18케이티5m2026-09-08 10:15:00raw55,100원55,100원54,900원54,900원621
stock-5m2026-09-08 10:10:002026-09-08 10:20:17케이티5m2026-09-08 10:10:00raw55,200원55,200원55,000원55,000원874
stock-5m2026-09-08 10:05:002026-09-08 10:15:19케이티5m2026-09-08 10:05:00raw55,100원55,200원55,000원55,100원2,028
stock-5m2026-09-08 10:00:002026-09-08 10:15:19케이티5m2026-09-08 10:00:00raw55,100원55,200원54,900원55,100원3,218
stock-5m2026-09-08 09:55:002026-09-08 10:05:17케이티5m2026-09-08 09:55:00raw55,200원55,300원55,000원55,000원2,210
stock-5m2026-09-08 09:50:002026-09-08 10:00:17케이티5m2026-09-08 09:50:00raw55,200원55,300원55,100원55,200원2,082
stock-5m2026-09-08 09:45:002026-09-08 09:55:18케이티5m2026-09-08 09:45:00raw55,000원55,300원55,000원55,000원4,142
stock-5m2026-09-08 09:40:002026-09-08 09:50:18케이티5m2026-09-08 09:40:00raw55,000원55,100원54,900원55,000원1,091
stock-5m2026-09-08 09:35:002026-09-08 09:45:17케이티5m2026-09-08 09:35:00raw54,900원55,200원54,900원55,100원5,249
stock-5m2026-09-08 09:30:002026-09-08 09:40:19케이티5m2026-09-08 09:30:00raw55,100원55,200원54,900원54,900원3,606
stock-5m2026-09-08 09:25:002026-09-08 09:35:18케이티5m2026-09-08 09:25:00raw55,000원55,100원54,900원55,000원2,889
4,967건 중 3,051–3,100← 이전62 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬