Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:40:002026-09-09 12:50:17케이티5m2026-09-09 12:40:00raw53,500원53,600원53,400원53,500원2,897
stock-5m2026-09-09 12:35:002026-09-09 12:45:18케이티5m2026-09-09 12:35:00raw53,500원53,500원53,400원53,500원509
stock-5m2026-09-09 12:30:002026-09-09 12:40:18케이티5m2026-09-09 12:30:00raw53,600원53,600원53,400원53,500원3,887
stock-5m2026-09-09 12:25:002026-09-09 12:35:17케이티5m2026-09-09 12:25:00raw53,500원53,600원53,400원53,600원5,123
stock-5m2026-09-09 12:20:002026-09-09 12:30:17케이티5m2026-09-09 12:20:00raw53,400원53,500원53,400원53,500원2,251
stock-5m2026-09-09 12:15:002026-09-09 12:25:18케이티5m2026-09-09 12:15:00raw53,500원53,500원53,400원53,500원1,295
stock-5m2026-09-09 12:10:002026-09-09 12:20:18케이티5m2026-09-09 12:10:00raw53,700원53,700원53,400원53,500원4,098
stock-5m2026-09-09 12:05:002026-09-09 12:15:17케이티5m2026-09-09 12:05:00raw53,600원53,700원53,600원53,700원1,353
stock-5m2026-09-09 12:00:002026-09-09 12:10:18케이티5m2026-09-09 12:00:00raw53,600원53,700원53,600원53,700원1,096
stock-5m2026-09-09 11:55:002026-09-09 12:05:18케이티5m2026-09-09 11:55:00raw53,500원53,700원53,500원53,600원4,663
stock-5m2026-09-09 11:50:002026-09-09 12:00:19케이티5m2026-09-09 11:50:00raw53,500원53,600원53,500원53,500원1,377
stock-5m2026-09-09 11:45:002026-09-09 11:55:18케이티5m2026-09-09 11:45:00raw53,600원53,900원53,500원53,500원8,438
stock-5m2026-09-09 11:40:002026-09-09 11:50:18케이티5m2026-09-09 11:40:00raw53,600원53,600원53,500원53,600원4,258
stock-5m2026-09-09 11:35:002026-09-09 11:45:17케이티5m2026-09-09 11:35:00raw53,600원53,600원53,400원53,600원4,757
stock-5m2026-09-09 11:30:002026-09-09 11:40:17케이티5m2026-09-09 11:30:00raw53,500원53,600원53,500원53,500원396
stock-5m2026-09-09 11:25:002026-09-09 11:35:18케이티5m2026-09-09 11:25:00raw53,500원53,600원53,400원53,500원5,278
stock-5m2026-09-09 11:20:002026-09-09 11:30:18케이티5m2026-09-09 11:20:00raw53,500원53,600원53,500원53,600원788
stock-5m2026-09-09 11:15:002026-09-09 11:25:17케이티5m2026-09-09 11:15:00raw53,600원53,600원53,500원53,600원155
stock-5m2026-09-09 11:10:002026-09-09 11:20:18케이티5m2026-09-09 11:10:00raw53,500원53,600원53,450원53,500원2,114
stock-5m2026-09-09 11:05:002026-09-09 11:15:18케이티5m2026-09-09 11:05:00raw53,500원53,600원53,400원53,500원2,910
stock-5m2026-09-09 11:00:002026-09-09 11:10:17케이티5m2026-09-09 11:00:00raw53,500원53,900원53,500원53,500원14,554
stock-5m2026-09-09 10:55:002026-09-09 11:05:18케이티5m2026-09-09 10:55:00raw53,500원53,600원53,500원53,500원2,476
stock-5m2026-09-09 10:50:002026-09-09 11:00:18케이티5m2026-09-09 10:50:00raw53,500원53,600원53,500원53,600원1,207
stock-5m2026-09-09 10:45:002026-09-09 10:55:17케이티5m2026-09-09 10:45:00raw53,550원53,600원53,500원53,500원547
stock-5m2026-09-09 10:40:002026-09-09 10:50:17케이티5m2026-09-09 10:40:00raw53,400원53,600원53,400원53,500원3,486
stock-5m2026-09-09 10:35:002026-09-09 10:45:18케이티5m2026-09-09 10:35:00raw53,500원53,500원53,400원53,500원709
stock-5m2026-09-09 10:30:002026-09-09 10:40:17케이티5m2026-09-09 10:30:00raw53,500원53,500원53,400원53,500원2,133
stock-5m2026-09-09 10:25:002026-09-09 10:35:17케이티5m2026-09-09 10:25:00raw53,500원53,600원53,400원53,400원4,650
stock-5m2026-09-09 10:20:002026-09-09 10:30:18케이티5m2026-09-09 10:20:00raw53,600원53,600원53,400원53,400원6,272
stock-5m2026-09-09 10:15:002026-09-09 10:25:17케이티5m2026-09-09 10:15:00raw53,600원53,700원53,500원53,600원7,449
stock-5m2026-09-09 10:10:002026-09-09 10:20:17케이티5m2026-09-09 10:10:00raw53,600원53,700원53,600원53,700원3,639
stock-5m2026-09-09 10:05:002026-09-09 10:15:18케이티5m2026-09-09 10:05:00raw53,600원53,700원53,600원53,700원1,637
stock-5m2026-09-09 10:00:002026-09-09 10:10:17케이티5m2026-09-09 10:00:00raw53,700원53,700원53,600원53,700원1,402
stock-5m2026-09-09 09:55:002026-09-09 10:05:17케이티5m2026-09-09 09:55:00raw53,700원53,800원53,600원53,700원1,797
stock-5m2026-09-09 09:50:002026-09-09 10:00:18케이티5m2026-09-09 09:50:00raw53,700원53,800원53,600원53,700원5,907
stock-5m2026-09-09 09:45:002026-09-09 09:55:18케이티5m2026-09-09 09:45:00raw53,750원53,800원53,600원53,650원5,248
stock-5m2026-09-09 09:40:002026-09-09 09:50:17케이티5m2026-09-09 09:40:00raw53,800원53,900원53,700원53,800원2,808
stock-5m2026-09-09 09:35:002026-09-09 09:45:18케이티5m2026-09-09 09:35:00raw54,000원54,100원53,800원53,900원5,640
stock-5m2026-09-09 09:30:002026-09-09 09:40:18케이티5m2026-09-09 09:30:00raw54,000원54,200원53,900원54,100원5,979
stock-5m2026-09-09 09:25:002026-09-09 09:35:17케이티5m2026-09-09 09:25:00raw54,100원54,200원53,900원54,000원10,436
stock-5m2026-09-09 09:20:002026-09-09 09:30:18케이티5m2026-09-09 09:20:00raw54,200원54,200원54,100원54,200원2,008
stock-5m2026-09-09 09:15:002026-09-09 09:25:18케이티5m2026-09-09 09:15:00raw54,300원54,400원54,000원54,200원1,616
stock-5m2026-09-09 09:10:002026-09-09 09:20:17케이티5m2026-09-09 09:10:00raw54,300원54,500원54,200원54,300원5,645
stock-5m2026-09-09 09:05:002026-09-09 09:15:17케이티5m2026-09-09 09:05:00raw54,300원54,500원54,100원54,300원8,524
stock2026-09-092026-09-09 18:00:03케이티1d2026-09-09 09:00:00raw54,200원54,500원53,100원53,100원316,418
stock-5m2026-09-09 09:00:002026-09-09 09:10:19케이티5m2026-09-09 09:00:00raw54,200원54,500원53,900원54,300원16,708
stock-5m2026-09-08 15:30:002026-09-08 15:40:17케이티5m2026-09-08 15:30:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18케이티5m2026-09-08 15:25:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18케이티5m2026-09-08 15:20:00raw54,500원54,500원54,500원54,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17케이티5m2026-09-08 15:15:00raw54,600원54,800원54,500원54,500원5,212
4,937건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬