Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:25:002026-09-21 10:35:17케이티5m2026-09-21 10:25:00raw53,100원53,300원53,000원53,100원5,390
stock-5m2026-09-21 10:20:002026-09-21 10:30:17케이티5m2026-09-21 10:20:00raw53,200원53,200원53,100원53,100원5,456
stock-5m2026-09-21 10:15:002026-09-21 10:25:18케이티5m2026-09-21 10:15:00raw53,300원53,300원53,100원53,200원1,432
stock-5m2026-09-21 10:10:002026-09-21 10:20:17케이티5m2026-09-21 10:10:00raw53,200원53,400원53,200원53,200원10,801
stock-5m2026-09-21 10:05:002026-09-21 10:15:20케이티5m2026-09-21 10:05:00raw53,200원53,200원53,100원53,200원1,258
stock-5m2026-09-21 10:00:002026-09-21 10:10:18케이티5m2026-09-21 10:00:00raw53,100원53,300원53,000원53,200원5,514
stock-5m2026-09-21 09:55:002026-09-21 10:10:18케이티5m2026-09-21 09:55:00raw53,300원53,300원52,900원53,100원5,268
stock-5m2026-09-21 09:50:002026-09-21 10:00:27케이티5m2026-09-21 09:50:00raw53,300원53,300원53,200원53,200원700
stock-5m2026-09-21 09:45:002026-09-21 09:55:18케이티5m2026-09-21 09:45:00raw53,100원53,300원53,100원53,300원2,096
stock-5m2026-09-21 09:40:002026-09-21 09:50:18케이티5m2026-09-21 09:40:00raw53,100원53,300원53,000원53,100원6,233
stock-5m2026-09-21 09:35:002026-09-21 09:45:18케이티5m2026-09-21 09:35:00raw53,200원53,300원53,000원53,000원3,039
stock-5m2026-09-21 09:30:002026-09-21 09:40:18케이티5m2026-09-21 09:30:00raw53,000원53,300원52,900원53,200원6,121
stock-5m2026-09-21 09:25:002026-09-21 09:35:20케이티5m2026-09-21 09:25:00raw53,000원53,000원52,800원53,000원2,199
stock-5m2026-09-21 09:20:002026-09-21 09:30:19케이티5m2026-09-21 09:20:00raw53,100원53,100원52,800원53,000원3,863
stock-5m2026-09-21 09:15:002026-09-21 09:25:18케이티5m2026-09-21 09:15:00raw53,100원53,100원52,800원53,000원6,428
stock-5m2026-09-21 09:10:002026-09-21 09:20:25케이티5m2026-09-21 09:10:00raw53,000원53,200원52,900원53,100원4,708
stock-5m2026-09-21 09:05:002026-09-21 09:15:22케이티5m2026-09-21 09:05:00raw52,800원53,000원52,700원53,000원2,434
stock-5m2026-09-21 09:00:002026-09-21 09:10:25케이티5m2026-09-21 09:00:00raw52,800원53,100원52,600원52,700원10,263
stock2026-09-212026-09-21 18:00:02케이티1d2026-09-21 09:00:00raw52,800원53,600원52,600원53,200원226,113
stock-5m2026-09-18 15:30:002026-09-18 15:40:17케이티5m2026-09-18 15:30:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18케이티5m2026-09-18 15:25:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18케이티5m2026-09-18 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17케이티5m2026-09-18 15:15:00raw52,800원52,900원52,800원52,900원2,647
stock-5m2026-09-18 15:10:002026-09-18 15:20:18케이티5m2026-09-18 15:10:00raw52,900원52,900원52,800원52,800원1,046
stock-5m2026-09-18 15:05:002026-09-18 15:15:18케이티5m2026-09-18 15:05:00raw52,900원53,000원52,800원52,800원4,864
stock-5m2026-09-18 15:00:002026-09-18 15:10:17케이티5m2026-09-18 15:00:00raw52,800원53,000원52,800원52,900원1,346
stock-5m2026-09-18 14:55:002026-09-18 15:05:18케이티5m2026-09-18 14:55:00raw52,900원52,900원52,800원52,800원2,446
stock-5m2026-09-18 14:50:002026-09-18 15:00:18케이티5m2026-09-18 14:50:00raw52,800원52,900원52,800원52,800원1,047
stock-5m2026-09-18 14:45:002026-09-18 14:55:18케이티5m2026-09-18 14:45:00raw52,800원53,000원52,800원52,850원3,753
stock-5m2026-09-18 14:40:002026-09-18 14:50:19케이티5m2026-09-18 14:40:00raw52,800원53,000원52,800원52,900원4,021
stock-5m2026-09-18 14:35:002026-09-18 14:45:18케이티5m2026-09-18 14:35:00raw52,800원53,000원52,800원52,850원9,374
stock-5m2026-09-18 14:30:002026-09-18 14:45:18케이티5m2026-09-18 14:30:00raw52,800원52,900원52,800원52,900원1,104
stock-5m2026-09-18 14:25:002026-09-18 14:35:18케이티5m2026-09-18 14:25:00raw52,800원52,900원52,800원52,900원1,530
stock-5m2026-09-18 14:20:002026-09-18 14:30:23케이티5m2026-09-18 14:20:00raw53,000원53,000원52,800원52,800원2,649
stock-5m2026-09-18 14:15:002026-09-18 14:25:18케이티5m2026-09-18 14:15:00raw53,000원53,000원52,800원52,950원8,479
stock-5m2026-09-18 14:10:002026-09-18 14:20:19케이티5m2026-09-18 14:10:00raw53,000원53,000원52,900원53,000원1,475
stock-5m2026-09-18 14:05:002026-09-18 14:15:18케이티5m2026-09-18 14:05:00raw53,000원53,000원52,900원53,000원949
stock-5m2026-09-18 14:00:002026-09-18 14:10:18케이티5m2026-09-18 14:00:00raw53,000원53,000원52,900원52,900원909
stock-5m2026-09-18 13:55:002026-09-18 14:05:18케이티5m2026-09-18 13:55:00raw52,800원53,000원52,800원52,900원1,703
stock-5m2026-09-18 13:50:002026-09-18 14:00:18케이티5m2026-09-18 13:50:00raw52,800원53,000원52,800원52,900원1,763
stock-5m2026-09-18 13:45:002026-09-18 13:55:18케이티5m2026-09-18 13:45:00raw52,800원52,900원52,800원52,800원572
stock-5m2026-09-18 13:40:002026-09-18 13:50:18케이티5m2026-09-18 13:40:00raw53,000원53,000원52,800원52,800원2,230
stock-5m2026-09-18 13:35:002026-09-18 13:45:17케이티5m2026-09-18 13:35:00raw52,900원53,000원52,900원53,000원237
stock-5m2026-09-18 13:30:002026-09-18 13:40:17케이티5m2026-09-18 13:30:00raw52,900원53,000원52,800원53,000원4,946
stock-5m2026-09-18 13:25:002026-09-18 13:35:18케이티5m2026-09-18 13:25:00raw52,900원52,900원52,800원52,800원465
stock-5m2026-09-18 13:20:002026-09-18 13:30:17케이티5m2026-09-18 13:20:00raw52,800원52,900원52,800원52,800원313
stock-5m2026-09-18 13:15:002026-09-18 13:25:17케이티5m2026-09-18 13:15:00raw52,800원52,900원52,800원52,800원1,004
stock-5m2026-09-18 13:10:002026-09-18 13:20:18케이티5m2026-09-18 13:10:00raw52,800원52,900원52,800원52,900원216
stock-5m2026-09-18 13:05:002026-09-18 13:15:19케이티5m2026-09-18 13:05:00raw52,800원52,900원52,800원52,900원144
stock-5m2026-09-18 13:00:002026-09-18 13:10:17케이티5m2026-09-18 13:00:00raw52,900원53,000원52,800원52,800원4,040
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬