Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:05:002026-08-12 09:15:17케이티5m2026-08-12 09:05:00raw52,900원53,100원52,800원52,900원4,866
stock2026-08-122026-08-12 18:00:02케이티1d2026-08-12 09:00:00raw52,800원53,600원52,600원52,700원296,276
stock-5m2026-08-12 09:00:002026-08-12 09:10:17케이티5m2026-08-12 09:00:00raw52,800원53,100원52,800원52,800원4,565
stock-5m2026-08-11 15:30:002026-08-11 15:40:18케이티5m2026-08-11 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18케이티5m2026-08-11 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:18케이티5m2026-08-11 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17케이티5m2026-08-11 15:15:00raw52,900원52,900원52,700원52,800원3,457
stock-5m2026-08-11 15:10:002026-08-11 15:20:18케이티5m2026-08-11 15:10:00raw52,800원52,900원52,800원52,900원4,057
stock-5m2026-08-11 15:05:002026-08-11 15:20:18케이티5m2026-08-11 15:05:00raw52,850원52,900원52,800원52,900원2,471
stock-5m2026-08-11 15:00:002026-08-11 15:10:17케이티5m2026-08-11 15:00:00raw52,900원53,000원52,800원52,900원5,185
stock-5m2026-08-11 14:55:002026-08-11 15:05:19케이티5m2026-08-11 14:55:00raw53,100원53,100원52,900원52,900원2,414
stock-5m2026-08-11 14:50:002026-08-11 15:00:18케이티5m2026-08-11 14:50:00raw53,200원53,200원53,000원53,000원3,924
stock-5m2026-08-11 14:45:002026-08-11 14:55:17케이티5m2026-08-11 14:45:00raw53,100원53,200원53,100원53,200원2,795
stock-5m2026-08-11 14:40:002026-08-11 14:50:17케이티5m2026-08-11 14:40:00raw53,200원53,200원53,100원53,200원3,555
stock-5m2026-08-11 14:35:002026-08-11 14:45:18케이티5m2026-08-11 14:35:00raw53,200원53,200원53,100원53,200원1,945
stock-5m2026-08-11 14:30:002026-08-11 14:40:18케이티5m2026-08-11 14:30:00raw53,100원53,200원53,100원53,200원1,718
stock-5m2026-08-11 14:25:002026-08-11 14:35:17케이티5m2026-08-11 14:25:00raw53,200원53,200원53,100원53,200원1,538
stock-5m2026-08-11 14:20:002026-08-11 14:30:20케이티5m2026-08-11 14:20:00raw53,200원53,200원53,100원53,200원1,535
stock-5m2026-08-11 14:15:002026-08-11 14:30:20케이티5m2026-08-11 14:15:00raw53,200원53,200원53,100원53,200원1,580
stock-5m2026-08-11 14:10:002026-08-11 14:20:17케이티5m2026-08-11 14:10:00raw53,100원53,200원53,100원53,200원1,863
stock-5m2026-08-11 14:05:002026-08-11 14:15:18케이티5m2026-08-11 14:05:00raw53,100원53,200원53,100원53,200원1,507
stock-5m2026-08-11 14:00:002026-08-11 14:10:18케이티5m2026-08-11 14:00:00raw53,100원53,400원53,100원53,200원11,623
stock-5m2026-08-11 13:55:002026-08-11 14:05:17케이티5m2026-08-11 13:55:00raw53,200원53,300원53,100원53,200원1,275
stock-5m2026-08-11 13:50:002026-08-11 14:00:17케이티5m2026-08-11 13:50:00raw53,300원53,300원53,200원53,200원1,550
stock-5m2026-08-11 13:45:002026-08-11 13:55:18케이티5m2026-08-11 13:45:00raw53,200원53,300원53,100원53,200원1,375
stock-5m2026-08-11 13:40:002026-08-11 13:55:18케이티5m2026-08-11 13:40:00raw53,100원53,200원53,100원53,100원1,548
stock-5m2026-08-11 13:35:002026-08-11 13:45:17케이티5m2026-08-11 13:35:00raw53,100원53,200원53,100원53,200원1,089
stock-5m2026-08-11 13:30:002026-08-11 13:40:18케이티5m2026-08-11 13:30:00raw53,100원53,200원53,000원53,200원3,479
stock-5m2026-08-11 13:25:002026-08-11 13:35:18케이티5m2026-08-11 13:25:00raw53,100원53,100원53,000원53,100원1,426
stock-5m2026-08-11 13:20:002026-08-11 13:35:18케이티5m2026-08-11 13:20:00raw53,100원53,100원53,000원53,100원1,371
stock-5m2026-08-11 13:15:002026-08-11 13:25:20케이티5m2026-08-11 13:15:00raw53,100원53,100원53,000원53,000원1,441
stock-5m2026-08-11 13:10:002026-08-11 13:20:18케이티5m2026-08-11 13:10:00raw53,100원53,100원53,000원53,100원1,485
stock-5m2026-08-11 13:05:002026-08-11 13:15:17케이티5m2026-08-11 13:05:00raw53,300원53,400원53,000원53,000원8,121
stock-5m2026-08-11 13:00:002026-08-11 13:10:17케이티5m2026-08-11 13:00:00raw53,400원53,400원53,300원53,400원6,838
stock-5m2026-08-11 12:55:002026-08-11 13:05:18케이티5m2026-08-11 12:55:00raw53,300원53,400원53,300원53,400원1,984
stock-5m2026-08-11 12:50:002026-08-11 13:00:17케이티5m2026-08-11 12:50:00raw53,400원53,400원53,300원53,400원1,841
stock-5m2026-08-11 12:45:002026-08-11 12:55:17케이티5m2026-08-11 12:45:00raw53,400원53,400원53,300원53,400원1,990
stock-5m2026-08-11 12:40:002026-08-11 12:50:18케이티5m2026-08-11 12:40:00raw53,400원53,400원53,300원53,400원853
stock-5m2026-08-11 12:35:002026-08-11 12:50:18케이티5m2026-08-11 12:35:00raw53,400원53,400원53,300원53,300원1,038
stock-5m2026-08-11 12:30:002026-08-11 12:40:17케이티5m2026-08-11 12:30:00raw53,400원53,400원53,300원53,300원753
stock-5m2026-08-11 12:25:002026-08-11 12:35:18케이티5m2026-08-11 12:25:00raw53,300원53,400원53,300원53,400원2,284
stock-5m2026-08-11 12:20:002026-08-11 12:30:18케이티5m2026-08-11 12:20:00raw53,400원53,400원53,300원53,400원1,153
stock-5m2026-08-11 12:15:002026-08-11 12:25:17케이티5m2026-08-11 12:15:00raw53,400원53,400원53,300원53,400원825
stock-5m2026-08-11 12:10:002026-08-11 12:20:17케이티5m2026-08-11 12:10:00raw53,500원53,500원53,300원53,400원5,753
stock-5m2026-08-11 12:05:002026-08-11 12:15:18케이티5m2026-08-11 12:05:00raw53,500원53,500원53,400원53,400원3,346
stock-5m2026-08-11 12:00:002026-08-11 12:10:18케이티5m2026-08-11 12:00:00raw53,500원53,500원53,400원53,500원1,771
stock-5m2026-08-11 11:55:002026-08-11 12:05:17케이티5m2026-08-11 11:55:00raw53,500원53,500원53,400원53,400원3,184
stock-5m2026-08-11 11:50:002026-08-11 12:00:20케이티5m2026-08-11 11:50:00raw53,500원53,500원53,400원53,400원1,631
stock-5m2026-08-11 11:45:002026-08-11 11:55:18케이티5m2026-08-11 11:45:00raw53,500원53,500원53,400원53,500원1,822
stock-5m2026-08-11 11:40:002026-08-11 11:50:17케이티5m2026-08-11 11:40:00raw53,500원53,500원53,400원53,500원3,520
2,481건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬