Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:00:002026-09-28 14:10:21케이티5m2026-09-28 14:00:00raw52,700원52,900원52,700원52,800원3,189
stock-5m2026-09-28 13:55:002026-09-28 14:05:21케이티5m2026-09-28 13:55:00raw52,700원52,800원52,700원52,700원427
stock-5m2026-09-28 13:50:002026-09-28 14:00:23케이티5m2026-09-28 13:50:00raw52,700원52,800원52,700원52,700원348
stock-5m2026-09-28 13:45:002026-09-28 13:55:18케이티5m2026-09-28 13:45:00raw52,800원52,900원52,700원52,700원2,992
stock-5m2026-09-28 13:40:002026-09-28 13:55:18케이티5m2026-09-28 13:40:00raw52,700원52,800원52,700원52,700원1,261
stock-5m2026-09-28 13:35:002026-09-28 13:45:19케이티5m2026-09-28 13:35:00raw52,800원52,800원52,700원52,800원331
stock-5m2026-09-28 13:30:002026-09-28 13:40:19케이티5m2026-09-28 13:30:00raw52,700원52,800원52,700원52,700원1,299
stock-5m2026-09-28 13:25:002026-09-28 13:35:18케이티5m2026-09-28 13:25:00raw52,700원52,800원52,700원52,700원1,924
stock-5m2026-09-28 13:20:002026-09-28 13:30:18케이티5m2026-09-28 13:20:00raw52,800원52,800원52,700원52,700원1,403
stock-5m2026-09-28 13:15:002026-09-28 13:25:22케이티5m2026-09-28 13:15:00raw52,700원52,800원52,700원52,700원337
stock-5m2026-09-28 13:10:002026-09-28 13:20:21케이티5m2026-09-28 13:10:00raw52,800원52,800원52,700원52,700원514
stock-5m2026-09-28 13:05:002026-09-28 13:15:17케이티5m2026-09-28 13:05:00raw52,800원52,800원52,700원52,700원1,859
stock-5m2026-09-28 13:00:002026-09-28 13:10:21케이티5m2026-09-28 13:00:00raw52,800원52,800원52,700원52,800원1,142
stock-5m2026-09-28 12:55:002026-09-28 13:10:21케이티5m2026-09-28 12:55:00raw52,700원52,800원52,700원52,700원239
stock-5m2026-09-28 12:50:002026-09-28 13:00:23케이티5m2026-09-28 12:50:00raw52,800원52,800원52,700원52,700원1,020
stock-5m2026-09-28 12:45:002026-09-28 12:55:19케이티5m2026-09-28 12:45:00raw52,750원52,800원52,700원52,750원1,011
stock-5m2026-09-28 12:40:002026-09-28 12:50:19케이티5m2026-09-28 12:40:00raw52,800원52,800원52,750원52,800원132
stock-5m2026-09-28 12:35:002026-09-28 12:45:21케이티5m2026-09-28 12:35:00raw52,800원52,800원52,700원52,700원175
stock-5m2026-09-28 12:30:002026-09-28 12:40:19케이티5m2026-09-28 12:30:00raw52,700원52,800원52,700원52,800원1,577
stock-5m2026-09-28 12:25:002026-09-28 12:35:26케이티5m2026-09-28 12:25:00raw52,700원52,800원52,700원52,700원226
stock-5m2026-09-28 12:20:002026-09-28 12:30:20케이티5m2026-09-28 12:20:00raw52,800원52,800원52,700원52,700원166
stock-5m2026-09-28 12:15:002026-09-28 12:25:23케이티5m2026-09-28 12:15:00raw52,900원52,900원52,700원52,700원3,182
stock-5m2026-09-28 12:10:002026-09-28 12:20:20케이티5m2026-09-28 12:10:00raw52,900원52,900원52,800원52,800원156
stock-5m2026-09-28 12:05:002026-09-28 12:15:18케이티5m2026-09-28 12:05:00raw52,900원52,900원52,800원52,800원1,144
stock-5m2026-09-28 12:00:002026-09-28 12:10:17케이티5m2026-09-28 12:00:00raw52,800원52,900원52,800원52,800원140
stock-5m2026-09-28 11:55:002026-09-28 12:05:20케이티5m2026-09-28 11:55:00raw52,800원52,900원52,800원52,800원1,000
stock-5m2026-09-28 11:50:002026-09-28 12:00:18케이티5m2026-09-28 11:50:00raw52,900원52,900원52,800원52,800원1,110
stock-5m2026-09-28 11:45:002026-09-28 11:55:18케이티5m2026-09-28 11:45:00raw52,800원52,900원52,800원52,900원262
stock-5m2026-09-28 11:40:002026-09-28 11:50:18케이티5m2026-09-28 11:40:00raw52,900원52,900원52,800원52,900원123
stock-5m2026-09-28 11:35:002026-09-28 11:45:18케이티5m2026-09-28 11:35:00raw52,800원52,900원52,700원52,900원1,512
stock-5m2026-09-28 11:30:002026-09-28 11:40:17케이티5m2026-09-28 11:30:00raw52,900원52,900원52,700원52,700원9,020
stock-5m2026-09-28 11:25:002026-09-28 11:35:17케이티5m2026-09-28 11:25:00raw52,900원52,900원52,800원52,800원580
stock-5m2026-09-28 11:20:002026-09-28 11:30:18케이티5m2026-09-28 11:20:00raw52,800원53,100원52,800원52,900원5,244
stock-5m2026-09-28 11:15:002026-09-28 11:25:18케이티5m2026-09-28 11:15:00raw52,900원53,100원52,800원52,800원9,238
stock-5m2026-09-28 11:10:002026-09-28 11:20:17케이티5m2026-09-28 11:10:00raw52,800원52,900원52,800원52,800원137
stock-5m2026-09-28 11:05:002026-09-28 11:15:18케이티5m2026-09-28 11:05:00raw52,800원52,900원52,800원52,800원477
stock-5m2026-09-28 11:00:002026-09-28 11:10:17케이티5m2026-09-28 11:00:00raw52,900원52,900원52,800원52,900원592
stock-5m2026-09-28 10:55:002026-09-28 11:05:17케이티5m2026-09-28 10:55:00raw52,900원52,900원52,800원52,900원164
stock-5m2026-09-28 10:50:002026-09-28 11:00:22케이티5m2026-09-28 10:50:00raw52,800원52,900원52,800원52,900원550
stock-5m2026-09-28 10:45:002026-09-28 10:55:17케이티5m2026-09-28 10:45:00raw53,000원53,000원52,700원52,900원9,676
stock-5m2026-09-28 10:40:002026-09-28 10:50:27케이티5m2026-09-28 10:40:00raw53,000원53,000원52,900원52,900원324
stock-5m2026-09-28 10:35:002026-09-28 10:45:19케이티5m2026-09-28 10:35:00raw52,900원53,000원52,900원53,000원5,120
stock-5m2026-09-28 10:30:002026-09-28 10:40:18케이티5m2026-09-28 10:30:00raw52,900원52,900원52,800원52,900원1,779
stock-5m2026-09-28 10:25:002026-09-28 10:35:18케이티5m2026-09-28 10:25:00raw52,900원53,100원52,800원52,800원5,188
stock-5m2026-09-28 10:20:002026-09-28 10:30:19케이티5m2026-09-28 10:20:00raw53,000원53,100원52,900원53,000원7,969
stock-5m2026-09-28 10:15:002026-09-28 10:25:18케이티5m2026-09-28 10:15:00raw53,200원53,200원53,000원53,100원1,257
stock-5m2026-09-28 10:10:002026-09-28 10:20:17케이티5m2026-09-28 10:10:00raw53,200원53,200원53,100원53,100원4,495
stock-5m2026-09-28 10:05:002026-09-28 10:15:17케이티5m2026-09-28 10:05:00raw53,050원53,200원52,900원53,200원7,000
stock-5m2026-09-28 10:00:002026-09-28 10:10:19케이티5m2026-09-28 10:00:00raw53,000원53,100원53,000원53,050원2,158
stock-5m2026-09-28 09:55:002026-09-28 10:05:17케이티5m2026-09-28 09:55:00raw53,100원53,100원53,000원53,100원6,467
4,883건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬