Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:35:002026-09-29 10:45:21케이티5m2026-09-29 10:35:00raw52,600원52,600원52,400원52,500원2,774
stock-5m2026-09-29 10:30:002026-09-29 10:40:20케이티5m2026-09-29 10:30:00raw52,500원52,800원52,400원52,600원6,713
stock-5m2026-09-29 10:25:002026-09-29 10:35:19케이티5m2026-09-29 10:25:00raw52,500원52,500원52,400원52,400원84
stock-5m2026-09-29 10:20:002026-09-29 10:30:17케이티5m2026-09-29 10:20:00raw52,400원52,500원52,400원52,500원1,197
stock-5m2026-09-29 10:15:002026-09-29 10:25:21케이티5m2026-09-29 10:15:00raw52,500원52,500원52,400원52,500원58
stock-5m2026-09-29 10:10:002026-09-29 10:20:19케이티5m2026-09-29 10:10:00raw52,600원52,700원52,400원52,500원4,382
stock-5m2026-09-29 10:05:002026-09-29 10:15:18케이티5m2026-09-29 10:05:00raw52,600원52,600원52,500원52,500원958
stock-5m2026-09-29 10:00:002026-09-29 10:10:19케이티5m2026-09-29 10:00:00raw52,500원52,600원52,500원52,600원622
stock-5m2026-09-29 09:55:002026-09-29 10:10:19케이티5m2026-09-29 09:55:00raw52,600원52,600원52,500원52,600원1,692
stock-5m2026-09-29 09:50:002026-09-29 10:00:21케이티5m2026-09-29 09:50:00raw52,700원52,700원52,500원52,600원1,861
stock-5m2026-09-29 09:45:002026-09-29 09:55:21케이티5m2026-09-29 09:45:00raw52,450원52,800원52,400원52,700원4,655
stock-5m2026-09-29 09:40:002026-09-29 09:50:20케이티5m2026-09-29 09:40:00raw52,600원52,600원52,400원52,400원2,785
stock-5m2026-09-29 09:35:002026-09-29 09:45:22케이티5m2026-09-29 09:35:00raw52,400원52,600원52,400원52,500원876
stock-5m2026-09-29 09:30:002026-09-29 09:40:22케이티5m2026-09-29 09:30:00raw52,500원52,600원52,400원52,500원1,983
stock-5m2026-09-29 09:25:002026-09-29 09:35:18케이티5m2026-09-29 09:25:00raw52,500원52,700원52,500원52,600원1,485
stock-5m2026-09-29 09:20:002026-09-29 09:30:21케이티5m2026-09-29 09:20:00raw52,500원52,600원52,500원52,500원3,149
stock-5m2026-09-29 09:15:002026-09-29 09:25:18케이티5m2026-09-29 09:15:00raw52,600원52,600원52,400원52,500원4,796
stock-5m2026-09-29 09:10:002026-09-29 09:20:18케이티5m2026-09-29 09:10:00raw52,700원52,700원52,600원52,600원1,689
stock-5m2026-09-29 09:05:002026-09-29 09:15:23케이티5m2026-09-29 09:05:00raw52,700원52,900원52,600원52,700원6,211
stock-5m2026-09-29 09:00:002026-09-29 09:10:17케이티5m2026-09-29 09:00:00raw52,800원52,900원52,500원52,700원4,834
stock2026-09-292026-09-29 18:00:03케이티1d2026-09-29 09:00:00raw52,800원52,900원52,300원52,700원172,251
stock-5m2026-09-28 15:30:002026-09-28 15:40:17케이티5m2026-09-28 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17케이티5m2026-09-28 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18케이티5m2026-09-28 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:15:002026-09-28 15:30:18케이티5m2026-09-28 15:15:00raw52,700원53,000원52,600원52,800원7,830
stock-5m2026-09-28 15:10:002026-09-28 15:20:17케이티5m2026-09-28 15:10:00raw52,700원52,800원52,600원52,600원4,192
stock-5m2026-09-28 15:05:002026-09-28 15:15:18케이티5m2026-09-28 15:05:00raw52,600원52,900원52,600원52,700원2,153
stock-5m2026-09-28 15:00:002026-09-28 15:10:19케이티5m2026-09-28 15:00:00raw52,500원52,900원52,500원52,600원8,945
stock-5m2026-09-28 14:55:002026-09-28 15:05:17케이티5m2026-09-28 14:55:00raw52,500원52,800원52,500원52,500원6,046
stock-5m2026-09-28 14:50:002026-09-28 15:00:23케이티5m2026-09-28 14:50:00raw52,500원52,600원52,500원52,600원1,743
stock-5m2026-09-28 14:45:002026-09-28 14:55:18케이티5m2026-09-28 14:45:00raw52,500원52,700원52,500원52,600원2,400
stock-5m2026-09-28 14:40:002026-09-28 14:50:21케이티5m2026-09-28 14:40:00raw52,600원52,700원52,500원52,500원3,541
stock-5m2026-09-28 14:35:002026-09-28 14:45:18케이티5m2026-09-28 14:35:00raw52,600원52,700원52,600원52,700원2,177
stock-5m2026-09-28 14:30:002026-09-28 14:40:18케이티5m2026-09-28 14:30:00raw52,700원52,700원52,600원52,600원2,950
stock-5m2026-09-28 14:25:002026-09-28 14:35:17케이티5m2026-09-28 14:25:00raw52,600원52,700원52,600원52,700원1,490
stock-5m2026-09-28 14:20:002026-09-28 14:30:20케이티5m2026-09-28 14:20:00raw52,700원52,700원52,600원52,600원2,787
stock-5m2026-09-28 14:15:002026-09-28 14:25:19케이티5m2026-09-28 14:15:00raw52,800원52,800원52,700원52,700원1,276
stock-5m2026-09-28 14:10:002026-09-28 14:20:18케이티5m2026-09-28 14:10:00raw52,800원52,900원52,700원52,700원875
stock-5m2026-09-28 14:05:002026-09-28 14:15:17케이티5m2026-09-28 14:05:00raw52,800원52,900원52,700원52,700원1,560
stock-5m2026-09-28 14:00:002026-09-28 14:10:21케이티5m2026-09-28 14:00:00raw52,700원52,900원52,700원52,800원3,189
stock-5m2026-09-28 13:55:002026-09-28 14:05:21케이티5m2026-09-28 13:55:00raw52,700원52,800원52,700원52,700원427
stock-5m2026-09-28 13:50:002026-09-28 14:00:23케이티5m2026-09-28 13:50:00raw52,700원52,800원52,700원52,700원348
stock-5m2026-09-28 13:45:002026-09-28 13:55:18케이티5m2026-09-28 13:45:00raw52,800원52,900원52,700원52,700원2,992
stock-5m2026-09-28 13:40:002026-09-28 13:55:18케이티5m2026-09-28 13:40:00raw52,700원52,800원52,700원52,700원1,261
stock-5m2026-09-28 13:35:002026-09-28 13:45:19케이티5m2026-09-28 13:35:00raw52,800원52,800원52,700원52,800원331
stock-5m2026-09-28 13:30:002026-09-28 13:40:19케이티5m2026-09-28 13:30:00raw52,700원52,800원52,700원52,700원1,299
stock-5m2026-09-28 13:25:002026-09-28 13:35:18케이티5m2026-09-28 13:25:00raw52,700원52,800원52,700원52,700원1,924
stock-5m2026-09-28 13:20:002026-09-28 13:30:18케이티5m2026-09-28 13:20:00raw52,800원52,800원52,700원52,700원1,403
stock-5m2026-09-28 13:15:002026-09-28 13:25:22케이티5m2026-09-28 13:15:00raw52,700원52,800원52,700원52,700원337
stock-5m2026-09-28 13:10:002026-09-28 13:20:21케이티5m2026-09-28 13:10:00raw52,800원52,800원52,700원52,700원514
4,872건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬