Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:35:002026-09-16 09:45:20케이티5m2026-09-16 09:35:00raw52,900원52,900원52,700원52,800원2,607
stock-5m2026-09-16 09:30:002026-09-16 09:40:18케이티5m2026-09-16 09:30:00raw52,700원52,900원52,700원52,800원1,383
stock-5m2026-09-16 09:25:002026-09-16 09:35:21케이티5m2026-09-16 09:25:00raw52,800원52,900원52,600원52,700원3,192
stock-5m2026-09-16 09:20:002026-09-16 09:30:22케이티5m2026-09-16 09:20:00raw52,900원52,900원52,800원52,800원44
stock-5m2026-09-16 09:15:002026-09-16 09:25:21케이티5m2026-09-16 09:15:00raw52,800원52,900원52,800원52,800원41
stock-5m2026-09-16 09:10:002026-09-16 09:20:17케이티5m2026-09-16 09:10:00raw52,800원53,000원52,700원52,900원1,870
stock-5m2026-09-16 09:05:002026-09-16 09:15:17케이티5m2026-09-16 09:05:00raw52,800원52,900원52,800원52,800원1,321
stock-5m2026-09-16 09:00:002026-09-16 09:10:21케이티5m2026-09-16 09:00:00raw52,900원53,000원52,700원52,900원4,205
stock2026-09-162026-09-16 18:00:03케이티1d2026-09-16 09:00:00raw52,900원53,200원52,600원52,900원99,031
stock-5m2026-09-15 15:30:002026-09-15 15:40:17케이티5m2026-09-15 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17케이티5m2026-09-15 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:35:17케이티5m2026-09-15 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:18케이티5m2026-09-15 15:15:00raw52,800원52,800원52,700원52,800원2,118
stock-5m2026-09-15 15:10:002026-09-15 15:20:17케이티5m2026-09-15 15:10:00raw52,800원52,800원52,700원52,800원2,483
stock-5m2026-09-15 15:05:002026-09-15 15:15:18케이티5m2026-09-15 15:05:00raw52,700원52,900원52,700원52,700원8,201
stock-5m2026-09-15 15:00:002026-09-15 15:10:20케이티5m2026-09-15 15:00:00raw52,600원52,800원52,600원52,700원7,429
stock-5m2026-09-15 14:55:002026-09-15 15:05:17케이티5m2026-09-15 14:55:00raw52,700원52,800원52,600원52,600원9,823
stock-5m2026-09-15 14:50:002026-09-15 15:00:18케이티5m2026-09-15 14:50:00raw52,900원52,900원52,700원52,700원4,185
stock-5m2026-09-15 14:45:002026-09-15 14:55:19케이티5m2026-09-15 14:45:00raw52,900원53,000원52,700원52,800원2,449
stock-5m2026-09-15 14:40:002026-09-15 14:50:17케이티5m2026-09-15 14:40:00raw52,800원52,900원52,700원52,800원6,729
stock-5m2026-09-15 14:35:002026-09-15 14:45:17케이티5m2026-09-15 14:35:00raw52,800원52,900원52,700원52,800원7,695
stock-5m2026-09-15 14:30:002026-09-15 14:40:18케이티5m2026-09-15 14:30:00raw52,700원52,800원52,700원52,700원253
stock-5m2026-09-15 14:25:002026-09-15 14:35:18케이티5m2026-09-15 14:25:00raw52,750원52,750원52,700원52,700원357
stock-5m2026-09-15 14:20:002026-09-15 14:30:23케이티5m2026-09-15 14:20:00raw52,700원52,800원52,700원52,700원262
stock-5m2026-09-15 14:15:002026-09-15 14:25:18케이티5m2026-09-15 14:15:00raw52,800원52,800원52,700원52,700원192
stock-5m2026-09-15 14:10:002026-09-15 14:20:18케이티5m2026-09-15 14:10:00raw52,800원52,800원52,700원52,700원240
stock-5m2026-09-15 14:05:002026-09-15 14:15:17케이티5m2026-09-15 14:05:00raw52,700원52,800원52,700원52,700원163
stock-5m2026-09-15 14:00:002026-09-15 14:10:28케이티5m2026-09-15 14:00:00raw52,700원52,800원52,700원52,700원187
stock-5m2026-09-15 13:55:002026-09-15 14:05:18케이티5m2026-09-15 13:55:00raw52,700원52,800원52,700원52,700원1,124
stock-5m2026-09-15 13:50:002026-09-15 14:00:18케이티5m2026-09-15 13:50:00raw52,700원52,800원52,700원52,700원293
stock-5m2026-09-15 13:45:002026-09-15 13:55:18케이티5m2026-09-15 13:45:00raw52,800원52,800원52,700원52,800원264
stock-5m2026-09-15 13:40:002026-09-15 13:50:18케이티5m2026-09-15 13:40:00raw52,800원52,800원52,700원52,700원340
stock-5m2026-09-15 13:35:002026-09-15 13:45:18케이티5m2026-09-15 13:35:00raw52,750원52,800원52,700원52,800원159
stock-5m2026-09-15 13:30:002026-09-15 13:40:18케이티5m2026-09-15 13:30:00raw52,600원52,800원52,600원52,700원2,117
stock-5m2026-09-15 13:25:002026-09-15 13:35:18케이티5m2026-09-15 13:25:00raw52,700원52,700원52,600원52,700원2,386
stock-5m2026-09-15 13:20:002026-09-15 13:35:18케이티5m2026-09-15 13:20:00raw52,700원52,800원52,600원52,600원7,455
stock-5m2026-09-15 13:15:002026-09-15 13:25:17케이티5m2026-09-15 13:15:00raw52,600원52,800원52,600원52,700원1,667
stock-5m2026-09-15 13:10:002026-09-15 13:20:21케이티5m2026-09-15 13:10:00raw52,700원52,800원52,600원52,700원2,670
stock-5m2026-09-15 13:05:002026-09-15 13:15:19케이티5m2026-09-15 13:05:00raw52,800원52,800원52,700원52,700원791
stock-5m2026-09-15 13:00:002026-09-15 13:10:19케이티5m2026-09-15 13:00:00raw52,800원52,800원52,700원52,700원130
stock-5m2026-09-15 12:55:002026-09-15 13:05:20케이티5m2026-09-15 12:55:00raw52,700원52,800원52,700원52,700원943
stock-5m2026-09-15 12:50:002026-09-15 13:00:17케이티5m2026-09-15 12:50:00raw52,800원52,800원52,700원52,700원446
stock-5m2026-09-15 12:45:002026-09-15 12:55:17케이티5m2026-09-15 12:45:00raw52,700원52,800원52,600원52,700원789
stock-5m2026-09-15 12:40:002026-09-15 12:50:18케이티5m2026-09-15 12:40:00raw52,700원52,700원52,600원52,700원1,018
stock-5m2026-09-15 12:35:002026-09-15 12:45:18케이티5m2026-09-15 12:35:00raw52,700원52,700원52,600원52,700원225
stock-5m2026-09-15 12:30:002026-09-15 12:40:17케이티5m2026-09-15 12:30:00raw52,700원52,700원52,600원52,600원254
stock-5m2026-09-15 12:25:002026-09-15 12:35:18케이티5m2026-09-15 12:25:00raw52,600원52,700원52,600원52,600원196
stock-5m2026-09-15 12:20:002026-09-15 12:30:20케이티5m2026-09-15 12:20:00raw52,600원52,700원52,600원52,600원131
stock-5m2026-09-15 12:15:002026-09-15 12:25:17케이티5m2026-09-15 12:15:00raw52,700원52,700원52,600원52,700원201
stock-5m2026-09-15 12:10:002026-09-15 12:20:19케이티5m2026-09-15 12:10:00raw52,650원52,700원52,600원52,700원844
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬