Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:55:002026-08-18 10:05:18케이티5m2026-08-18 09:55:00raw54,000원54,100원54,000원54,000원8,595
stock-5m2026-08-18 09:50:002026-08-18 10:00:21케이티5m2026-08-18 09:50:00raw54,100원54,200원54,000원54,000원7,077
stock-5m2026-08-18 09:45:002026-08-18 09:55:17케이티5m2026-08-18 09:45:00raw54,000원54,200원53,900원54,100원11,093
stock-5m2026-08-18 09:40:002026-08-18 09:50:17케이티5m2026-08-18 09:40:00raw53,900원54,000원53,800원54,000원7,828
stock-5m2026-08-18 09:35:002026-08-18 09:45:18케이티5m2026-08-18 09:35:00raw53,800원54,000원53,800원53,900원4,889
stock-5m2026-08-18 09:30:002026-08-18 09:45:18케이티5m2026-08-18 09:30:00raw53,800원54,000원53,700원53,900원12,982
stock-5m2026-08-18 09:25:002026-08-18 09:35:17케이티5m2026-08-18 09:25:00raw53,800원53,900원53,700원53,800원3,742
stock-5m2026-08-18 09:20:002026-08-18 09:30:18케이티5m2026-08-18 09:20:00raw53,900원54,000원53,700원53,800원8,740
stock-5m2026-08-18 09:15:002026-08-18 09:25:18케이티5m2026-08-18 09:15:00raw53,800원54,100원53,800원53,900원12,700
stock-5m2026-08-18 09:10:002026-08-18 09:20:17케이티5m2026-08-18 09:10:00raw54,000원54,100원53,800원53,800원3,937
stock-5m2026-08-18 09:05:002026-08-18 09:15:18케이티5m2026-08-18 09:05:00raw53,900원54,200원53,800원54,000원8,991
stock-5m2026-08-18 09:00:002026-08-18 09:15:18케이티5m2026-08-18 09:00:00raw53,200원54,200원53,200원54,000원27,040
stock2026-08-182026-08-18 18:00:03케이티1d2026-08-18 09:00:00raw53,200원54,400원53,200원54,300원463,954
stock-5m2026-08-14 15:30:002026-08-14 15:40:17케이티5m2026-08-14 15:30:00raw53,600원53,600원53,600원53,600원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17케이티5m2026-08-14 15:25:00raw53,600원53,600원53,600원53,600원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18케이티5m2026-08-14 15:20:00raw53,500원53,500원53,500원53,500원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17케이티5m2026-08-14 15:15:00raw53,700원53,800원53,500원53,500원2,761
stock-5m2026-08-14 15:10:002026-08-14 15:20:17케이티5m2026-08-14 15:10:00raw53,600원53,800원53,600원53,800원1,697
stock-5m2026-08-14 15:05:002026-08-14 15:15:18케이티5m2026-08-14 15:05:00raw53,600원53,700원53,500원53,700원4,190
stock-5m2026-08-14 15:00:002026-08-14 15:15:18케이티5m2026-08-14 15:00:00raw53,700원53,800원53,600원53,700원6,032
stock-5m2026-08-14 14:55:002026-08-14 15:05:17케이티5m2026-08-14 14:55:00raw53,500원53,800원53,500원53,700원6,696
stock-5m2026-08-14 14:50:002026-08-14 15:00:18케이티5m2026-08-14 14:50:00raw53,600원53,700원53,500원53,600원6,125
stock-5m2026-08-14 14:45:002026-08-14 14:55:17케이티5m2026-08-14 14:45:00raw53,700원53,800원53,500원53,700원5,665
stock-5m2026-08-14 14:40:002026-08-14 14:50:17케이티5m2026-08-14 14:40:00raw53,500원53,700원53,500원53,600원6,389
stock-5m2026-08-14 14:35:002026-08-14 14:45:18케이티5m2026-08-14 14:35:00raw53,700원53,900원53,500원53,500원9,500
stock-5m2026-08-14 14:30:002026-08-14 14:45:18케이티5m2026-08-14 14:30:00raw53,800원53,800원53,600원53,800원6,398
stock-5m2026-08-14 14:25:002026-08-14 14:35:17케이티5m2026-08-14 14:25:00raw53,800원53,900원53,600원53,700원7,659
stock-5m2026-08-14 14:20:002026-08-14 14:30:18케이티5m2026-08-14 14:20:00raw53,700원53,800원53,600원53,800원5,804
stock-5m2026-08-14 14:15:002026-08-14 14:25:18케이티5m2026-08-14 14:15:00raw53,700원53,800원53,600원53,700원6,578
stock-5m2026-08-14 14:10:002026-08-14 14:20:17케이티5m2026-08-14 14:10:00raw53,500원53,900원53,500원53,700원8,828
stock-5m2026-08-14 14:05:002026-08-14 14:15:17케이티5m2026-08-14 14:05:00raw53,500원53,800원53,500원53,600원8,100
stock-5m2026-08-14 14:00:002026-08-14 14:10:18케이티5m2026-08-14 14:00:00raw53,600원53,700원53,500원53,500원5,374
stock-5m2026-08-14 13:55:002026-08-14 14:05:17케이티5m2026-08-14 13:55:00raw53,600원53,800원53,500원53,600원9,383
stock-5m2026-08-14 13:50:002026-08-14 14:00:17케이티5m2026-08-14 13:50:00raw53,600원53,700원53,500원53,500원12,827
stock-5m2026-08-14 13:45:002026-08-14 13:55:18케이티5m2026-08-14 13:45:00raw53,800원53,900원53,500원53,600원7,347
stock-5m2026-08-14 13:40:002026-08-14 13:50:17케이티5m2026-08-14 13:40:00raw53,800원53,900원53,600원53,800원7,473
stock-5m2026-08-14 13:35:002026-08-14 13:45:17케이티5m2026-08-14 13:35:00raw53,800원53,900원53,500원53,900원12,853
stock-5m2026-08-14 13:30:002026-08-14 13:40:18케이티5m2026-08-14 13:30:00raw53,700원53,900원53,500원53,800원8,429
stock-5m2026-08-14 13:25:002026-08-14 13:40:18케이티5m2026-08-14 13:25:00raw53,750원53,800원53,400원53,700원9,793
stock-5m2026-08-14 13:20:002026-08-14 13:30:18케이티5m2026-08-14 13:20:00raw53,600원53,900원53,600원53,700원10,871
stock-5m2026-08-14 13:15:002026-08-14 13:25:18케이티5m2026-08-14 13:15:00raw53,700원53,800원53,500원53,600원12,203
stock-5m2026-08-14 13:10:002026-08-14 13:20:18케이티5m2026-08-14 13:10:00raw53,500원53,700원53,400원53,700원9,410
stock-5m2026-08-14 13:05:002026-08-14 13:15:17케이티5m2026-08-14 13:05:00raw53,500원53,700원53,400원53,600원6,930
stock-5m2026-08-14 13:00:002026-08-14 13:10:18케이티5m2026-08-14 13:00:00raw53,300원53,700원53,200원53,600원9,381
stock-5m2026-08-14 12:55:002026-08-14 13:05:18케이티5m2026-08-14 12:55:00raw53,400원53,500원53,200원53,300원6,014
stock-5m2026-08-14 12:50:002026-08-14 13:00:20케이티5m2026-08-14 12:50:00raw53,400원53,600원53,200원53,400원9,764
stock-5m2026-08-14 12:45:002026-08-14 12:55:17케이티5m2026-08-14 12:45:00raw53,400원53,500원53,300원53,400원7,457
stock-5m2026-08-14 12:40:002026-08-14 12:50:18케이티5m2026-08-14 12:40:00raw53,300원53,500원53,200원53,300원4,587
stock-5m2026-08-14 12:35:002026-08-14 12:45:19케이티5m2026-08-14 12:35:00raw53,600원53,600원53,200원53,300원5,289
stock-5m2026-08-14 12:30:002026-08-14 12:40:17케이티5m2026-08-14 12:30:00raw53,400원53,600원53,300원53,500원6,206
2,481건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬