Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:05:002026-08-18 14:15:18케이티5m2026-08-18 14:05:00raw54,300원54,300원54,200원54,300원3,941
stock-5m2026-08-18 14:00:002026-08-18 14:15:18케이티5m2026-08-18 14:00:00raw54,300원54,300원54,200원54,300원3,336
stock-5m2026-08-18 13:55:002026-08-18 14:05:18케이티5m2026-08-18 13:55:00raw54,300원54,400원54,200원54,200원4,099
stock-5m2026-08-18 13:50:002026-08-18 14:00:18케이티5m2026-08-18 13:50:00raw54,300원54,300원54,200원54,300원3,901
stock-5m2026-08-18 13:45:002026-08-18 13:55:17케이티5m2026-08-18 13:45:00raw54,100원54,300원54,100원54,300원8,901
stock-5m2026-08-18 13:40:002026-08-18 13:50:18케이티5m2026-08-18 13:40:00raw54,200원54,200원54,100원54,100원3,894
stock-5m2026-08-18 13:35:002026-08-18 13:45:18케이티5m2026-08-18 13:35:00raw54,200원54,200원54,100원54,100원3,921
stock-5m2026-08-18 13:30:002026-08-18 13:40:17케이티5m2026-08-18 13:30:00raw54,100원54,200원54,000원54,200원4,900
stock-5m2026-08-18 13:25:002026-08-18 13:35:17케이티5m2026-08-18 13:25:00raw54,000원54,100원53,900원54,100원5,050
stock-5m2026-08-18 13:20:002026-08-18 13:35:17케이티5m2026-08-18 13:20:00raw53,900원54,000원53,800원54,000원2,223
stock-5m2026-08-18 13:15:002026-08-18 13:25:17케이티5m2026-08-18 13:15:00raw53,900원53,900원53,800원53,900원1,724
stock-5m2026-08-18 13:10:002026-08-18 13:20:17케이티5m2026-08-18 13:10:00raw53,900원53,900원53,800원53,800원978
stock-5m2026-08-18 13:05:002026-08-18 13:15:18케이티5m2026-08-18 13:05:00raw53,800원54,000원53,800원53,900원2,506
stock-5m2026-08-18 13:00:002026-08-18 13:15:18케이티5m2026-08-18 13:00:00raw53,800원53,900원53,800원53,900원11,185
stock-5m2026-08-18 12:55:002026-08-18 13:05:17케이티5m2026-08-18 12:55:00raw53,800원53,900원53,800원53,800원1,746
stock-5m2026-08-18 12:50:002026-08-18 13:00:18케이티5m2026-08-18 12:50:00raw53,900원53,900원53,800원53,900원968
stock-5m2026-08-18 12:45:002026-08-18 12:55:18케이티5m2026-08-18 12:45:00raw54,000원54,000원53,800원53,900원11,535
stock-5m2026-08-18 12:40:002026-08-18 12:55:18케이티5m2026-08-18 12:40:00raw53,900원54,000원53,900원54,000원951
stock-5m2026-08-18 12:35:002026-08-18 12:45:18케이티5m2026-08-18 12:35:00raw54,000원54,000원53,900원54,000원2,961
stock-5m2026-08-18 12:30:002026-08-18 12:45:18케이티5m2026-08-18 12:30:00raw54,000원54,000원53,900원54,000원1,141
stock-5m2026-08-18 12:25:002026-08-18 12:35:17케이티5m2026-08-18 12:25:00raw53,900원54,000원53,900원54,000원2,541
stock-5m2026-08-18 12:20:002026-08-18 12:30:17케이티5m2026-08-18 12:20:00raw54,000원54,000원53,900원54,000원1,170
stock-5m2026-08-18 12:15:002026-08-18 12:25:18케이티5m2026-08-18 12:15:00raw54,000원54,100원53,900원54,000원4,533
stock-5m2026-08-18 12:10:002026-08-18 12:20:17케이티5m2026-08-18 12:10:00raw54,100원54,100원53,900원53,900원1,505
stock-5m2026-08-18 12:05:002026-08-18 12:15:17케이티5m2026-08-18 12:05:00raw54,000원54,100원53,900원54,100원3,447
stock-5m2026-08-18 12:00:002026-08-18 12:10:18케이티5m2026-08-18 12:00:00raw54,100원54,100원53,900원54,000원2,472
stock-5m2026-08-18 11:55:002026-08-18 12:10:18케이티5m2026-08-18 11:55:00raw54,000원54,100원53,900원54,000원5,367
stock-5m2026-08-18 11:50:002026-08-18 12:00:21케이티5m2026-08-18 11:50:00raw54,000원54,000원53,900원54,000원4,733
stock-5m2026-08-18 11:45:002026-08-18 11:55:18케이티5m2026-08-18 11:45:00raw54,100원54,100원53,900원54,100원13,308
stock-5m2026-08-18 11:40:002026-08-18 11:50:17케이티5m2026-08-18 11:40:00raw54,200원54,200원54,000원54,100원6,271
stock-5m2026-08-18 11:35:002026-08-18 11:50:17케이티5m2026-08-18 11:35:00raw54,100원54,200원54,050원54,200원12,720
stock-5m2026-08-18 11:30:002026-08-18 11:40:18케이티5m2026-08-18 11:30:00raw54,100원54,200원54,000원54,100원7,806
stock-5m2026-08-18 11:25:002026-08-18 11:35:18케이티5m2026-08-18 11:25:00raw54,200원54,200원54,000원54,100원3,381
stock-5m2026-08-18 11:20:002026-08-18 11:30:18케이티5m2026-08-18 11:20:00raw54,200원54,200원54,000원54,200원2,608
stock-5m2026-08-18 11:15:002026-08-18 11:25:18케이티5m2026-08-18 11:15:00raw54,100원54,200원54,000원54,100원3,927
stock-5m2026-08-18 11:10:002026-08-18 11:20:18케이티5m2026-08-18 11:10:00raw54,100원54,200원54,000원54,100원2,775
stock-5m2026-08-18 11:05:002026-08-18 11:15:17케이티5m2026-08-18 11:05:00raw54,000원54,200원53,900원54,100원9,027
stock-5m2026-08-18 11:00:002026-08-18 11:10:17케이티5m2026-08-18 11:00:00raw54,000원54,000원53,900원54,000원2,954
stock-5m2026-08-18 10:55:002026-08-18 11:05:18케이티5m2026-08-18 10:55:00raw54,000원54,000원53,900원54,000원2,237
stock-5m2026-08-18 10:50:002026-08-18 11:00:17케이티5m2026-08-18 10:50:00raw54,000원54,000원53,900원54,000원3,013
stock-5m2026-08-18 10:45:002026-08-18 10:55:17케이티5m2026-08-18 10:45:00raw54,000원54,000원53,900원54,000원2,323
stock-5m2026-08-18 10:40:002026-08-18 10:50:18케이티5m2026-08-18 10:40:00raw54,000원54,000원53,900원54,000원2,846
stock-5m2026-08-18 10:35:002026-08-18 10:45:17케이티5m2026-08-18 10:35:00raw54,000원54,000원53,900원54,000원4,208
stock-5m2026-08-18 10:30:002026-08-18 10:40:19케이티5m2026-08-18 10:30:00raw53,900원54,100원53,900원54,000원13,205
stock-5m2026-08-18 10:25:002026-08-18 10:35:18케이티5m2026-08-18 10:25:00raw53,900원54,000원53,900원54,000원1,461
stock-5m2026-08-18 10:20:002026-08-18 10:30:18케이티5m2026-08-18 10:20:00raw54,000원54,000원53,900원54,000원4,224
stock-5m2026-08-18 10:15:002026-08-18 10:30:18케이티5m2026-08-18 10:15:00raw53,900원54,000원53,900원54,000원3,548
stock-5m2026-08-18 10:10:002026-08-18 10:20:18케이티5m2026-08-18 10:10:00raw54,000원54,000원53,900원53,900원547
stock-5m2026-08-18 10:05:002026-08-18 10:15:18케이티5m2026-08-18 10:05:00raw53,800원54,000원53,700원54,000원12,598
stock-5m2026-08-18 10:00:002026-08-18 10:10:17케이티5m2026-08-18 10:00:00raw54,000원54,100원53,800원53,900원6,998
2,481건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬