Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 15:20:002026-08-19 15:30:17케이티5m2026-08-19 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17케이티5m2026-08-19 15:15:00raw52,000원52,000원51,900원52,000원4,620
stock-5m2026-08-19 15:10:002026-08-19 15:20:18케이티5m2026-08-19 15:10:00raw51,900원52,000원51,900원51,900원4,144
stock-5m2026-08-19 15:05:002026-08-19 15:15:17케이티5m2026-08-19 15:05:00raw52,000원52,100원51,900원52,000원11,221
stock-5m2026-08-19 15:00:002026-08-19 15:10:18케이티5m2026-08-19 15:00:00raw52,200원52,200원52,000원52,100원8,826
stock-5m2026-08-19 14:55:002026-08-19 15:05:18케이티5m2026-08-19 14:55:00raw52,100원52,200원52,100원52,100원2,353
stock-5m2026-08-19 14:50:002026-08-19 15:00:17케이티5m2026-08-19 14:50:00raw52,100원52,200원52,000원52,200원6,282
stock-5m2026-08-19 14:45:002026-08-19 14:55:17케이티5m2026-08-19 14:45:00raw52,050원52,100원52,000원52,100원2,386
stock-5m2026-08-19 14:40:002026-08-19 14:50:18케이티5m2026-08-19 14:40:00raw52,000원52,200원52,000원52,100원5,643
stock-5m2026-08-19 14:35:002026-08-19 14:45:17케이티5m2026-08-19 14:35:00raw52,200원52,200원52,000원52,000원17,206
stock-5m2026-08-19 14:30:002026-08-19 14:40:17케이티5m2026-08-19 14:30:00raw52,300원52,300원52,100원52,200원6,918
stock-5m2026-08-19 14:25:002026-08-19 14:35:18케이티5m2026-08-19 14:25:00raw52,200원52,300원52,100원52,200원12,298
stock-5m2026-08-19 14:20:002026-08-19 14:30:18케이티5m2026-08-19 14:20:00raw52,200원52,300원52,100원52,200원3,610
stock-5m2026-08-19 14:15:002026-08-19 14:25:18케이티5m2026-08-19 14:15:00raw52,300원52,400원52,100원52,200원5,892
stock-5m2026-08-19 14:10:002026-08-19 14:20:17케이티5m2026-08-19 14:10:00raw52,300원52,350원52,100원52,300원10,140
stock-5m2026-08-19 14:05:002026-08-19 14:15:18케이티5m2026-08-19 14:05:00raw52,300원52,400원52,200원52,200원3,712
stock-5m2026-08-19 14:00:002026-08-19 14:10:17케이티5m2026-08-19 14:00:00raw52,300원52,400원52,200원52,400원5,011
stock-5m2026-08-19 13:55:002026-08-19 14:05:17케이티5m2026-08-19 13:55:00raw52,300원52,400원52,200원52,200원7,535
stock-5m2026-08-19 13:50:002026-08-19 14:00:19케이티5m2026-08-19 13:50:00raw52,400원52,400원52,300원52,400원1,235
stock-5m2026-08-19 13:45:002026-08-19 13:55:17케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
stock-5m2026-08-19 13:40:002026-08-19 13:50:17케이티5m2026-08-19 13:40:00raw52,500원52,500원52,200원52,400원9,577
stock-5m2026-08-19 13:35:002026-08-19 13:45:18케이티5m2026-08-19 13:35:00raw52,500원52,600원52,400원52,400원2,406
stock-5m2026-08-19 13:30:002026-08-19 13:40:17케이티5m2026-08-19 13:30:00raw52,600원52,600원52,400원52,500원1,144
stock-5m2026-08-19 13:25:002026-08-19 13:35:17케이티5m2026-08-19 13:25:00raw52,600원52,600원52,400원52,600원1,680
stock-5m2026-08-19 13:20:002026-08-19 13:30:19케이티5m2026-08-19 13:20:00raw52,500원52,700원52,400원52,500원4,439
stock-5m2026-08-19 13:15:002026-08-19 13:25:18케이티5m2026-08-19 13:15:00raw52,300원52,500원52,300원52,400원1,660
stock-5m2026-08-19 13:10:002026-08-19 13:20:17케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
stock-5m2026-08-19 13:05:002026-08-19 13:15:18케이티5m2026-08-19 13:05:00raw52,500원52,500원52,300원52,300원3,902
stock-5m2026-08-19 13:00:002026-08-19 13:10:18케이티5m2026-08-19 13:00:00raw52,400원52,500원52,300원52,400원3,818
stock-5m2026-08-19 12:55:002026-08-19 13:05:17케이티5m2026-08-19 12:55:00raw52,400원52,500원52,300원52,500원1,931
stock-5m2026-08-19 12:50:002026-08-19 13:00:18케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
stock-5m2026-08-19 12:45:002026-08-19 12:55:18케이티5m2026-08-19 12:45:00raw52,500원52,600원52,400원52,500원1,905
stock-5m2026-08-19 12:40:002026-08-19 12:50:17케이티5m2026-08-19 12:40:00raw52,600원52,600원52,500원52,500원1,227
stock-5m2026-08-19 12:35:002026-08-19 12:45:17케이티5m2026-08-19 12:35:00raw52,300원52,700원52,300원52,600원5,986
stock-5m2026-08-19 12:30:002026-08-19 12:45:17케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
stock-5m2026-08-19 12:25:002026-08-19 12:35:17케이티5m2026-08-19 12:25:00raw52,400원52,500원52,300원52,400원1,178
stock-5m2026-08-19 12:20:002026-08-19 12:30:17케이티5m2026-08-19 12:20:00raw52,400원52,400원52,300원52,400원2,385
stock-5m2026-08-19 12:15:002026-08-19 12:25:18케이티5m2026-08-19 12:15:00raw52,200원52,500원52,200원52,350원5,972
stock-5m2026-08-19 12:10:002026-08-19 12:25:18케이티5m2026-08-19 12:10:00raw52,300원52,500원52,100원52,400원4,186
stock-5m2026-08-19 12:05:002026-08-19 12:15:17케이티5m2026-08-19 12:05:00raw52,200원52,400원52,200원52,200원886
stock-5m2026-08-19 12:00:002026-08-19 12:10:18케이티5m2026-08-19 12:00:00raw52,100원52,400원52,100원52,300원2,225
stock-5m2026-08-19 11:55:002026-08-19 12:05:18케이티5m2026-08-19 11:55:00raw52,200원52,200원52,100원52,100원1,995
stock-5m2026-08-19 11:50:002026-08-19 12:00:17케이티5m2026-08-19 11:50:00raw52,200원52,300원52,100원52,200원6,366
stock-5m2026-08-19 11:45:002026-08-19 11:55:18케이티5m2026-08-19 11:45:00raw52,200원52,500원52,100원52,200원17,306
stock-5m2026-08-19 11:40:002026-08-19 11:50:18케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
stock-5m2026-08-19 11:35:002026-08-19 11:45:17케이티5m2026-08-19 11:35:00raw52,300원52,400원52,200원52,300원6,833
stock-5m2026-08-19 11:30:002026-08-19 11:40:17케이티5m2026-08-19 11:30:00raw52,300원52,300원52,200원52,300원2,051
stock-5m2026-08-19 11:25:002026-08-19 11:40:17케이티5m2026-08-19 11:25:00raw52,300원52,350원52,200원52,300원2,085
stock-5m2026-08-19 11:20:002026-08-19 11:30:18케이티5m2026-08-19 11:20:00raw52,250원52,400원52,200원52,300원5,779
stock-5m2026-08-19 11:15:002026-08-19 11:30:18케이티5m2026-08-19 11:15:00raw52,300원52,500원52,200원52,300원2,782
2,476건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬