Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:35:002026-08-20 12:45:18케이티5m2026-08-20 12:35:00raw52,250원52,300원52,200원52,300원2,728
stock-5m2026-08-20 12:30:002026-08-20 12:40:17케이티5m2026-08-20 12:30:00raw52,300원52,300원52,200원52,200원373
stock-5m2026-08-20 12:25:002026-08-20 12:35:18케이티5m2026-08-20 12:25:00raw52,300원52,300원52,200원52,300원931
stock-5m2026-08-20 12:20:002026-08-20 12:30:18케이티5m2026-08-20 12:20:00raw52,300원52,300원52,200원52,300원886
stock-5m2026-08-20 12:15:002026-08-20 12:25:17케이티5m2026-08-20 12:15:00raw52,350원52,400원52,200원52,300원14,562
stock-5m2026-08-20 12:10:002026-08-20 12:20:17케이티5m2026-08-20 12:10:00raw52,400원52,400원52,300원52,300원331
stock-5m2026-08-20 12:05:002026-08-20 12:15:18케이티5m2026-08-20 12:05:00raw52,400원52,400원52,300원52,300원349
stock-5m2026-08-20 12:00:002026-08-20 12:10:17케이티5m2026-08-20 12:00:00raw52,300원52,400원52,300원52,350원975
stock-5m2026-08-20 11:55:002026-08-20 12:05:17케이티5m2026-08-20 11:55:00raw52,400원52,400원52,300원52,300원1,695
stock-5m2026-08-20 11:50:002026-08-20 12:00:18케이티5m2026-08-20 11:50:00raw52,300원52,400원52,300원52,300원444
stock-5m2026-08-20 11:45:002026-08-20 11:55:18케이티5m2026-08-20 11:45:00raw52,400원52,400원52,300원52,400원346
stock-5m2026-08-20 11:40:002026-08-20 11:50:17케이티5m2026-08-20 11:40:00raw52,300원52,400원52,300원52,300원416
stock-5m2026-08-20 11:35:002026-08-20 11:45:18케이티5m2026-08-20 11:35:00raw52,400원52,400원52,300원52,300원308
stock-5m2026-08-20 11:30:002026-08-20 11:40:18케이티5m2026-08-20 11:30:00raw52,400원52,400원52,300원52,400원708
stock-5m2026-08-20 11:25:002026-08-20 11:35:18케이티5m2026-08-20 11:25:00raw52,400원52,400원52,300원52,350원368
stock-5m2026-08-20 11:20:002026-08-20 11:30:17케이티5m2026-08-20 11:20:00raw52,300원52,400원52,300원52,300원531
stock-5m2026-08-20 11:15:002026-08-20 11:25:18케이티5m2026-08-20 11:15:00raw52,350원52,400원52,300원52,400원912
stock-5m2026-08-20 11:10:002026-08-20 11:20:18케이티5m2026-08-20 11:10:00raw52,400원52,400원52,300원52,350원723
stock-5m2026-08-20 11:05:002026-08-20 11:15:17케이티5m2026-08-20 11:05:00raw52,500원52,500원52,300원52,400원3,695
stock-5m2026-08-20 11:00:002026-08-20 11:10:18케이티5m2026-08-20 11:00:00raw52,500원52,500원52,400원52,400원394
stock-5m2026-08-20 10:55:002026-08-20 11:05:18케이티5m2026-08-20 10:55:00raw52,400원52,600원52,300원52,400원11,644
stock-5m2026-08-20 10:50:002026-08-20 11:00:17케이티5m2026-08-20 10:50:00raw52,400원52,500원52,400원52,400원370
stock-5m2026-08-20 10:45:002026-08-20 10:55:18케이티5m2026-08-20 10:45:00raw52,400원52,500원52,300원52,400원3,403
stock-5m2026-08-20 10:40:002026-08-20 10:50:18케이티5m2026-08-20 10:40:00raw52,300원52,400원52,200원52,300원12,868
stock-5m2026-08-20 10:35:002026-08-20 10:45:17케이티5m2026-08-20 10:35:00raw52,300원52,300원52,200원52,300원893
stock-5m2026-08-20 10:30:002026-08-20 10:40:17케이티5m2026-08-20 10:30:00raw52,200원52,300원52,200원52,300원1,942
stock-5m2026-08-20 10:25:002026-08-20 10:35:18케이티5m2026-08-20 10:25:00raw52,300원52,300원52,200원52,200원2,037
stock-5m2026-08-20 10:20:002026-08-20 10:30:17케이티5m2026-08-20 10:20:00raw52,400원52,400원52,200원52,300원6,750
stock-5m2026-08-20 10:15:002026-08-20 10:25:17케이티5m2026-08-20 10:15:00raw52,400원52,400원52,300원52,400원784
stock-5m2026-08-20 10:10:002026-08-20 10:20:18케이티5m2026-08-20 10:10:00raw52,300원52,400원52,300원52,300원677
stock-5m2026-08-20 10:05:002026-08-20 10:15:18케이티5m2026-08-20 10:05:00raw52,350원52,400원52,300원52,400원3,809
stock-5m2026-08-20 10:00:002026-08-20 10:10:17케이티5m2026-08-20 10:00:00raw52,400원52,600원52,300원52,350원4,521
stock-5m2026-08-20 09:55:002026-08-20 10:05:18케이티5m2026-08-20 09:55:00raw52,300원52,400원52,300원52,400원2,865
stock-5m2026-08-20 09:50:002026-08-20 10:00:18케이티5m2026-08-20 09:50:00raw52,500원52,500원52,300원52,300원3,439
stock-5m2026-08-20 09:45:002026-08-20 09:55:17케이티5m2026-08-20 09:45:00raw52,400원52,500원52,400원52,400원2,686
stock-5m2026-08-20 09:40:002026-08-20 09:50:18케이티5m2026-08-20 09:40:00raw52,400원52,500원52,400원52,500원246
stock-5m2026-08-20 09:35:002026-08-20 09:45:18케이티5m2026-08-20 09:35:00raw52,500원52,500원52,400원52,400원5,008
stock-5m2026-08-20 09:30:002026-08-20 09:40:17케이티5m2026-08-20 09:30:00raw52,400원52,500원52,300원52,400원4,533
stock-5m2026-08-20 09:25:002026-08-20 09:35:17케이티5m2026-08-20 09:25:00raw52,400원52,400원52,300원52,300원226
stock-5m2026-08-20 09:20:002026-08-20 09:30:19케이티5m2026-08-20 09:20:00raw52,300원52,400원52,300원52,400원2,267
stock-5m2026-08-20 09:15:002026-08-20 09:25:17케이티5m2026-08-20 09:15:00raw52,200원52,450원52,100원52,300원3,943
stock-5m2026-08-20 09:10:002026-08-20 09:20:17케이티5m2026-08-20 09:10:00raw52,500원52,500원52,100원52,200원2,146
stock-5m2026-08-20 09:05:002026-08-20 09:15:18케이티5m2026-08-20 09:05:00raw52,200원52,500원52,000원52,400원7,736
stock-5m2026-08-20 09:00:002026-08-20 09:10:18케이티5m2026-08-20 09:00:00raw52,300원52,400원52,100원52,200원4,205
stock2026-08-202026-08-20 18:00:03케이티1d2026-08-20 09:00:00raw52,300원52,600원52,000원52,100원287,354
stock-5m2026-08-19 15:30:002026-08-19 15:40:18케이티5m2026-08-19 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18케이티5m2026-08-19 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17케이티5m2026-08-19 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17케이티5m2026-08-19 15:15:00raw52,000원52,000원51,900원52,000원4,620
stock-5m2026-08-19 15:10:002026-08-19 15:20:18케이티5m2026-08-19 15:10:00raw51,900원52,000원51,900원51,900원4,144
2,473건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬