Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:40:002026-10-01 13:50:20케이티5m2026-10-01 13:40:00raw51,700원51,700원51,600원51,600원292
stock-5m2026-10-01 13:35:002026-10-01 13:50:20케이티5m2026-10-01 13:35:00raw51,700원51,700원51,600원51,650원377
stock-5m2026-10-01 13:30:002026-10-01 13:40:17케이티5m2026-10-01 13:30:00raw51,700원51,800원51,600원51,700원1,070
stock-5m2026-10-01 13:25:002026-10-01 13:35:20케이티5m2026-10-01 13:25:00raw51,800원51,800원51,600원51,600원459
stock-5m2026-10-01 13:20:002026-10-01 13:30:18케이티5m2026-10-01 13:20:00raw51,600원51,900원51,600원51,800원2,340
stock-5m2026-10-01 13:15:002026-10-01 13:25:18케이티5m2026-10-01 13:15:00raw51,800원51,900원51,600원51,700원4,514
stock-5m2026-10-01 13:10:002026-10-01 13:20:18케이티5m2026-10-01 13:10:00raw51,900원51,900원51,800원51,800원68
stock-5m2026-10-01 13:05:002026-10-01 13:15:21케이티5m2026-10-01 13:05:00raw51,900원51,900원51,800원51,900원1,600
stock-5m2026-10-01 13:00:002026-10-01 13:10:22케이티5m2026-10-01 13:00:00raw51,800원51,950원51,700원51,800원4,259
stock-5m2026-10-01 12:55:002026-10-01 13:05:22케이티5m2026-10-01 12:55:00raw51,800원51,800원51,700원51,800원73
stock-5m2026-10-01 12:50:002026-10-01 13:00:21케이티5m2026-10-01 12:50:00raw51,800원51,800원51,700원51,800원116
stock-5m2026-10-01 12:45:002026-10-01 12:55:20케이티5m2026-10-01 12:45:00raw51,800원51,800원51,700원51,800원2,433
stock-5m2026-10-01 12:40:002026-10-01 12:50:20케이티5m2026-10-01 12:40:00raw51,700원51,800원51,700원51,800원224
stock-5m2026-10-01 12:35:002026-10-01 12:45:22케이티5m2026-10-01 12:35:00raw51,800원51,800원51,700원51,700원185
stock-5m2026-10-01 12:30:002026-10-01 12:40:18케이티5m2026-10-01 12:30:00raw52,000원52,000원51,700원51,700원1,397
stock-5m2026-10-01 12:25:002026-10-01 12:35:22케이티5m2026-10-01 12:25:00raw51,900원52,000원51,900원52,000원2,830
stock-5m2026-10-01 12:20:002026-10-01 12:30:18케이티5m2026-10-01 12:20:00raw51,900원52,000원51,800원52,000원690
stock-5m2026-10-01 12:15:002026-10-01 12:25:21케이티5m2026-10-01 12:15:00raw51,900원51,900원51,800원51,900원45
stock-5m2026-10-01 12:10:002026-10-01 12:20:19케이티5m2026-10-01 12:10:00raw51,900원51,900원51,800원51,800원386
stock-5m2026-10-01 12:05:002026-10-01 12:15:23케이티5m2026-10-01 12:05:00raw51,900원51,900원51,800원51,900원366
stock-5m2026-10-01 12:00:002026-10-01 12:10:18케이티5m2026-10-01 12:00:00raw51,800원52,000원51,800원51,900원2,331
stock-5m2026-10-01 11:55:002026-10-01 12:05:20케이티5m2026-10-01 11:55:00raw51,800원51,900원51,800원51,900원54
stock-5m2026-10-01 11:50:002026-10-01 12:00:20케이티5m2026-10-01 11:50:00raw51,800원51,900원51,800원51,800원119
stock-5m2026-10-01 11:45:002026-10-01 11:55:20케이티5m2026-10-01 11:45:00raw51,800원51,900원51,800원51,800원965
stock-5m2026-10-01 11:40:002026-10-01 11:50:21케이티5m2026-10-01 11:40:00raw51,800원51,900원51,800원51,800원72
stock-5m2026-10-01 11:35:002026-10-01 11:45:17케이티5m2026-10-01 11:35:00raw51,700원51,900원51,700원51,900원522
stock-5m2026-10-01 11:30:002026-10-01 11:40:18케이티5m2026-10-01 11:30:00raw51,800원51,900원51,700원51,800원1,211
stock-5m2026-10-01 11:25:002026-10-01 11:35:18케이티5m2026-10-01 11:25:00raw51,750원51,800원51,700원51,700원74
stock-5m2026-10-01 11:20:002026-10-01 11:30:22케이티5m2026-10-01 11:20:00raw51,700원51,800원51,600원51,600원2,383
stock-5m2026-10-01 11:15:002026-10-01 11:25:24케이티5m2026-10-01 11:15:00raw51,600원51,700원51,600원51,700원105
stock-5m2026-10-01 11:10:002026-10-01 11:20:20케이티5m2026-10-01 11:10:00raw51,700원51,700원51,600원51,700원53
stock-5m2026-10-01 11:05:002026-10-01 11:15:17케이티5m2026-10-01 11:05:00raw51,700원51,700원51,600원51,600원90
stock-5m2026-10-01 11:00:002026-10-01 11:10:20케이티5m2026-10-01 11:00:00raw51,700원51,700원51,500원51,700원9,943
stock-5m2026-10-01 10:55:002026-10-01 11:05:18케이티5m2026-10-01 10:55:00raw51,700원51,700원51,600원51,700원291
stock-5m2026-10-01 10:50:002026-10-01 11:00:20케이티5m2026-10-01 10:50:00raw51,700원51,700원51,600원51,600원119
stock-5m2026-10-01 10:45:002026-10-01 10:55:17케이티5m2026-10-01 10:45:00raw51,700원51,700원51,600원51,700원141
stock-5m2026-10-01 10:40:002026-10-01 10:50:23케이티5m2026-10-01 10:40:00raw51,700원51,700원51,600원51,700원203
stock-5m2026-10-01 10:35:002026-10-01 10:45:17케이티5m2026-10-01 10:35:00raw51,700원51,700원51,600원51,700원80
stock-5m2026-10-01 10:30:002026-10-01 10:40:18케이티5m2026-10-01 10:30:00raw51,700원51,800원51,600원51,700원5,455
stock-5m2026-10-01 10:25:002026-10-01 10:35:23케이티5m2026-10-01 10:25:00raw51,700원51,700원51,600원51,700원369
stock-5m2026-10-01 10:20:002026-10-01 10:30:23케이티5m2026-10-01 10:20:00raw51,700원51,900원51,600원51,700원1,170
stock-5m2026-10-01 10:15:002026-10-01 10:25:17케이티5m2026-10-01 10:15:00raw51,700원51,800원51,600원51,700원1,792
stock-5m2026-10-01 10:10:002026-10-01 10:20:20케이티5m2026-10-01 10:10:00raw51,600원51,900원51,600원51,700원3,682
stock-5m2026-10-01 10:05:002026-10-01 10:15:19케이티5m2026-10-01 10:05:00raw51,500원51,800원51,500원51,600원2,413
stock-5m2026-10-01 10:00:002026-10-01 10:10:18케이티5m2026-10-01 10:00:00raw51,600원51,700원51,500원51,600원7,858
stock-5m2026-10-01 09:55:002026-10-01 10:05:24케이티5m2026-10-01 09:55:00raw51,700원51,700원51,500원51,600원3,087
stock-5m2026-10-01 09:50:002026-10-01 10:00:20케이티5m2026-10-01 09:50:00raw51,600원51,700원51,500원51,700원2,582
stock-5m2026-10-01 09:45:002026-10-01 10:00:20케이티5m2026-10-01 09:45:00raw51,600원51,600원51,500원51,600원1,966
stock-5m2026-10-01 09:40:002026-10-01 09:50:22케이티5m2026-10-01 09:40:00raw51,700원51,800원51,500원51,600원6,116
stock-5m2026-10-01 09:35:002026-10-01 09:45:20케이티5m2026-10-01 09:35:00raw51,700원51,700원51,600원51,700원1,642
4,820건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬