Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:50:002026-10-06 13:00:28케이티5m2026-10-06 12:50:00raw51,600원51,600원51,500원51,500원2,204
stock-5m2026-10-06 12:45:002026-10-06 12:55:17케이티5m2026-10-06 12:45:00raw51,600원51,600원51,550원51,550원1,153
stock-5m2026-10-06 12:40:002026-10-06 12:50:18케이티5m2026-10-06 12:40:00raw51,600원51,600원51,500원51,600원308
stock-5m2026-10-06 12:35:002026-10-06 12:45:18케이티5m2026-10-06 12:35:00raw51,550원51,600원51,500원51,500원135
stock-5m2026-10-06 12:30:002026-10-06 12:45:18케이티5m2026-10-06 12:30:00raw51,600원51,600원51,500원51,600원142
stock-5m2026-10-06 12:25:002026-10-06 12:35:18케이티5m2026-10-06 12:25:00raw51,500원51,600원51,500원51,500원238
stock-5m2026-10-06 12:20:002026-10-06 12:30:19케이티5m2026-10-06 12:20:00raw51,500원51,600원51,500원51,600원897
stock-5m2026-10-06 12:15:002026-10-06 12:25:22케이티5m2026-10-06 12:15:00raw51,600원51,600원51,500원51,500원1,177
stock-5m2026-10-06 12:10:002026-10-06 12:20:18케이티5m2026-10-06 12:10:00raw51,600원51,600원51,500원51,600원2,531
stock-5m2026-10-06 12:05:002026-10-06 12:20:18케이티5m2026-10-06 12:05:00raw51,500원51,600원51,500원51,600원1,091
stock-5m2026-10-06 12:00:002026-10-06 12:10:21케이티5m2026-10-06 12:00:00raw51,600원51,600원51,500원51,600원375
stock-5m2026-10-06 11:55:002026-10-06 12:05:17케이티5m2026-10-06 11:55:00raw51,600원51,600원51,500원51,600원1,297
stock-5m2026-10-06 11:50:002026-10-06 12:00:18케이티5m2026-10-06 11:50:00raw51,600원51,600원51,500원51,600원2,986
stock-5m2026-10-06 11:45:002026-10-06 11:55:27케이티5m2026-10-06 11:45:00raw51,600원51,600원51,500원51,500원650
stock-5m2026-10-06 11:40:002026-10-06 11:50:20케이티5m2026-10-06 11:40:00raw51,500원51,600원51,500원51,600원1,363
stock-5m2026-10-06 11:35:002026-10-06 11:45:23케이티5m2026-10-06 11:35:00raw51,500원51,600원51,500원51,600원1,075
stock-5m2026-10-06 11:30:002026-10-06 11:40:18케이티5m2026-10-06 11:30:00raw51,550원51,600원51,500원51,500원1,145
stock-5m2026-10-06 11:25:002026-10-06 11:35:28케이티5m2026-10-06 11:25:00raw51,600원51,600원51,500원51,550원807
stock-5m2026-10-06 11:20:002026-10-06 11:30:20케이티5m2026-10-06 11:20:00raw51,600원51,600원51,500원51,600원902
stock-5m2026-10-06 11:15:002026-10-06 11:25:22케이티5m2026-10-06 11:15:00raw51,600원51,600원51,550원51,600원501
stock-5m2026-10-06 11:10:002026-10-06 11:20:22케이티5m2026-10-06 11:10:00raw51,600원51,600원51,550원51,600원895
stock-5m2026-10-06 11:05:002026-10-06 11:15:18케이티5m2026-10-06 11:05:00raw51,600원51,600원51,550원51,600원657
stock-5m2026-10-06 11:00:002026-10-06 11:10:26케이티5m2026-10-06 11:00:00raw51,600원51,600원51,550원51,600원3,223
stock-5m2026-10-06 10:55:002026-10-06 11:05:17케이티5m2026-10-06 10:55:00raw51,600원51,600원51,500원51,600원4,172
stock-5m2026-10-06 10:50:002026-10-06 11:00:24케이티5m2026-10-06 10:50:00raw51,600원51,600원51,500원51,600원1,957
stock-5m2026-10-06 10:45:002026-10-06 11:00:24케이티5m2026-10-06 10:45:00raw51,600원51,600원51,550원51,600원3,055
stock-5m2026-10-06 10:40:002026-10-06 10:50:17케이티5m2026-10-06 10:40:00raw51,600원51,600원51,550원51,600원1,165
stock-5m2026-10-06 10:35:002026-10-06 10:45:17케이티5m2026-10-06 10:35:00raw51,600원51,700원51,500원51,600원2,924
stock-5m2026-10-06 10:30:002026-10-06 10:40:18케이티5m2026-10-06 10:30:00raw51,700원51,700원51,600원51,600원6,427
stock-5m2026-10-06 10:25:002026-10-06 10:40:18케이티5m2026-10-06 10:25:00raw51,700원51,800원51,600원51,600원2,061
stock-5m2026-10-06 10:20:002026-10-06 10:30:19케이티5m2026-10-06 10:20:00raw51,700원51,800원51,600원51,700원9,392
stock-5m2026-10-06 10:15:002026-10-06 10:25:26케이티5m2026-10-06 10:15:00raw51,800원51,800원51,700원51,700원208
stock-5m2026-10-06 10:10:002026-10-06 10:20:17케이티5m2026-10-06 10:10:00raw51,800원51,800원51,700원51,800원1,408
stock-5m2026-10-06 10:05:002026-10-06 10:15:28케이티5m2026-10-06 10:05:00raw51,700원51,800원51,700원51,800원777
stock-5m2026-10-06 10:00:002026-10-06 10:10:19케이티5m2026-10-06 10:00:00raw51,800원51,800원51,700원51,800원562
stock-5m2026-10-06 09:55:002026-10-06 10:05:18케이티5m2026-10-06 09:55:00raw51,800원51,800원51,700원51,700원727
stock-5m2026-10-06 09:50:002026-10-06 10:00:20케이티5m2026-10-06 09:50:00raw51,800원51,800원51,700원51,800원628
stock-5m2026-10-06 09:45:002026-10-06 09:55:27케이티5m2026-10-06 09:45:00raw51,800원51,900원51,700원51,700원2,021
stock-5m2026-10-06 09:40:002026-10-06 09:50:25케이티5m2026-10-06 09:40:00raw51,800원51,800원51,700원51,800원2,738
stock-5m2026-10-06 09:35:002026-10-06 09:45:17케이티5m2026-10-06 09:35:00raw51,900원51,900원51,700원51,700원5,845
stock-5m2026-10-06 09:30:002026-10-06 09:40:19케이티5m2026-10-06 09:30:00raw52,000원52,000원51,800원51,900원6,858
stock-5m2026-10-06 09:25:002026-10-06 09:35:18케이티5m2026-10-06 09:25:00raw52,000원52,100원51,900원52,000원5,159
stock-5m2026-10-06 09:20:002026-10-06 09:30:24케이티5m2026-10-06 09:20:00raw52,100원52,100원52,000원52,000원444
stock-5m2026-10-06 09:15:002026-10-06 09:25:18케이티5m2026-10-06 09:15:00raw51,900원52,200원51,900원52,100원5,864
stock-5m2026-10-06 09:10:002026-10-06 09:20:28케이티5m2026-10-06 09:10:00raw51,900원52,200원51,900원52,000원4,630
stock-5m2026-10-06 09:05:002026-10-06 09:15:22케이티5m2026-10-06 09:05:00raw52,000원52,200원52,000원52,100원5,250
stock-5m2026-10-06 09:00:002026-10-06 09:10:29케이티5m2026-10-06 09:00:00raw52,000원52,200원51,900원52,100원5,133
stock2026-10-062026-10-07 18:00:03케이티1d2026-10-06 09:00:00raw52,000원52,200원51,400원51,500원311,614
stock-5m2026-10-02 15:30:002026-10-02 15:40:17케이티5m2026-10-02 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18케이티5m2026-10-02 15:25:00raw51,900원51,900원51,900원51,900원0
4,820건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬