Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:50:002026-08-24 15:00:20케이티5m2026-08-24 14:50:00raw52,700원52,700원52,600원52,700원847
stock-5m2026-08-24 14:45:002026-08-24 14:55:18케이티5m2026-08-24 14:45:00raw52,600원52,700원52,500원52,600원2,975
stock-5m2026-08-24 14:40:002026-08-24 14:50:17케이티5m2026-08-24 14:40:00raw52,500원52,700원52,500원52,600원3,034
stock-5m2026-08-24 14:35:002026-08-24 14:45:19케이티5m2026-08-24 14:35:00raw52,600원52,700원52,500원52,500원975
stock-5m2026-08-24 14:30:002026-08-24 14:40:18케이티5m2026-08-24 14:30:00raw52,700원52,700원52,500원52,500원2,594
stock-5m2026-08-24 14:25:002026-08-24 14:35:17케이티5m2026-08-24 14:25:00raw52,600원52,700원52,600원52,600원1,454
stock-5m2026-08-24 14:20:002026-08-24 14:30:23케이티5m2026-08-24 14:20:00raw52,700원52,700원52,500원52,600원1,014
stock-5m2026-08-24 14:15:002026-08-24 14:30:23케이티5m2026-08-24 14:15:00raw52,600원52,700원52,500원52,600원1,043
stock-5m2026-08-24 14:10:002026-08-24 14:20:18케이티5m2026-08-24 14:10:00raw52,500원52,700원52,500원52,600원769
stock-5m2026-08-24 14:05:002026-08-24 14:15:18케이티5m2026-08-24 14:05:00raw52,600원52,700원52,500원52,500원1,752
stock-5m2026-08-24 14:00:002026-08-24 14:10:21케이티5m2026-08-24 14:00:00raw52,700원52,700원52,600원52,600원1,234
stock-5m2026-08-24 13:55:002026-08-24 14:05:17케이티5m2026-08-24 13:55:00raw52,500원52,700원52,500원52,600원4,042
stock-5m2026-08-24 13:50:002026-08-24 14:00:18케이티5m2026-08-24 13:50:00raw52,500원52,700원52,500원52,500원4,918
stock-5m2026-08-24 13:45:002026-08-24 13:55:18케이티5m2026-08-24 13:45:00raw52,600원52,600원52,500원52,600원1,690
stock-5m2026-08-24 13:40:002026-08-24 13:50:19케이티5m2026-08-24 13:40:00raw52,500원52,600원52,500원52,600원768
stock-5m2026-08-24 13:35:002026-08-24 13:45:17케이티5m2026-08-24 13:35:00raw52,400원52,600원52,400원52,500원1,388
stock-5m2026-08-24 13:30:002026-08-24 13:40:18케이티5m2026-08-24 13:30:00raw52,400원52,600원52,400원52,400원2,215
stock-5m2026-08-24 13:25:002026-08-24 13:35:17케이티5m2026-08-24 13:25:00raw52,500원52,600원52,400원52,500원3,215
stock-5m2026-08-24 13:20:002026-08-24 13:30:17케이티5m2026-08-24 13:20:00raw52,400원52,500원52,400원52,500원831
stock-5m2026-08-24 13:15:002026-08-24 13:25:18케이티5m2026-08-24 13:15:00raw52,400원52,600원52,400원52,400원2,106
stock-5m2026-08-24 13:10:002026-08-24 13:20:18케이티5m2026-08-24 13:10:00raw52,400원52,600원52,400원52,500원1,141
stock-5m2026-08-24 13:05:002026-08-24 13:15:20케이티5m2026-08-24 13:05:00raw52,400원52,600원52,400원52,400원3,974
stock-5m2026-08-24 13:00:002026-08-24 13:10:20케이티5m2026-08-24 13:00:00raw52,500원52,500원52,400원52,500원1,546
stock-5m2026-08-24 12:55:002026-08-24 13:05:18케이티5m2026-08-24 12:55:00raw52,200원52,500원52,200원52,500원3,651
stock-5m2026-08-24 12:50:002026-08-24 13:00:17케이티5m2026-08-24 12:50:00raw52,200원52,300원52,200원52,300원1,013
stock-5m2026-08-24 12:45:002026-08-24 12:55:17케이티5m2026-08-24 12:45:00raw52,300원52,300원52,200원52,200원1,044
stock-5m2026-08-24 12:40:002026-08-24 12:50:18케이티5m2026-08-24 12:40:00raw52,300원52,400원52,200원52,300원364
stock-5m2026-08-24 12:35:002026-08-24 12:45:20케이티5m2026-08-24 12:35:00raw52,300원52,400원52,200원52,400원768
stock-5m2026-08-24 12:30:002026-08-24 12:40:17케이티5m2026-08-24 12:30:00raw52,300원52,400원52,200원52,300원1,170
stock-5m2026-08-24 12:25:002026-08-24 12:35:18케이티5m2026-08-24 12:25:00raw52,200원52,300원52,200원52,200원678
stock-5m2026-08-24 12:20:002026-08-24 12:30:21케이티5m2026-08-24 12:20:00raw52,300원52,400원52,100원52,300원3,094
stock-5m2026-08-24 12:15:002026-08-24 12:25:17케이티5m2026-08-24 12:15:00raw52,400원52,500원52,200원52,200원4,950
stock-5m2026-08-24 12:10:002026-08-24 12:20:18케이티5m2026-08-24 12:10:00raw52,300원52,400원52,200원52,300원2,518
stock-5m2026-08-24 12:05:002026-08-24 12:15:17케이티5m2026-08-24 12:05:00raw52,300원52,400원52,300원52,300원589
stock-5m2026-08-24 12:00:002026-08-24 12:10:17케이티5m2026-08-24 12:00:00raw52,300원52,400원52,300원52,300원487
stock-5m2026-08-24 11:55:002026-08-24 12:05:18케이티5m2026-08-24 11:55:00raw52,300원52,400원52,300원52,300원1,883
stock-5m2026-08-24 11:50:002026-08-24 12:00:19케이티5m2026-08-24 11:50:00raw52,400원52,400원52,300원52,300원296
stock-5m2026-08-24 11:45:002026-08-24 11:55:17케이티5m2026-08-24 11:45:00raw52,400원52,500원52,300원52,300원3,146
stock-5m2026-08-24 11:40:002026-08-24 11:50:18케이티5m2026-08-24 11:40:00raw52,400원52,500원52,400원52,400원727
stock-5m2026-08-24 11:35:002026-08-24 11:45:18케이티5m2026-08-24 11:35:00raw52,400원52,500원52,200원52,300원2,402
stock-5m2026-08-24 11:30:002026-08-24 11:40:17케이티5m2026-08-24 11:30:00raw52,400원52,500원52,300원52,400원1,246
stock-5m2026-08-24 11:25:002026-08-24 11:35:17케이티5m2026-08-24 11:25:00raw52,200원52,500원52,200원52,400원6,371
stock-5m2026-08-24 11:20:002026-08-24 11:30:28케이티5m2026-08-24 11:20:00raw52,300원52,400원52,200원52,200원5,723
stock-5m2026-08-24 11:15:002026-08-24 11:25:17케이티5m2026-08-24 11:15:00raw52,300원52,300원52,200원52,300원399
stock-5m2026-08-24 11:10:002026-08-24 11:20:17케이티5m2026-08-24 11:10:00raw52,200원52,300원52,200원52,300원344
stock-5m2026-08-24 11:05:002026-08-24 11:15:18케이티5m2026-08-24 11:05:00raw52,200원52,300원52,200원52,200원2,779
stock-5m2026-08-24 11:00:002026-08-24 11:10:17케이티5m2026-08-24 11:00:00raw52,300원52,300원52,200원52,200원3,811
stock-5m2026-08-24 10:55:002026-08-24 11:05:17케이티5m2026-08-24 10:55:00raw52,200원52,300원52,100원52,300원3,884
stock-5m2026-08-24 10:50:002026-08-24 11:00:20케이티5m2026-08-24 10:50:00raw52,300원52,400원52,100원52,200원2,704
stock-5m2026-08-24 10:45:002026-08-24 10:55:18케이티5m2026-08-24 10:45:00raw52,300원52,400원52,300원52,300원4,334
2,460건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬