Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:19케이티5m2026-08-26 13:40:00raw52,900원53,100원52,800원53,000원2,647
stock-5m2026-08-26 13:35:002026-08-26 13:50:18케이티5m2026-08-26 13:35:00raw53,000원53,000원52,800원52,900원1,865
stock-5m2026-08-26 13:30:002026-08-26 13:40:17케이티5m2026-08-26 13:30:00raw53,000원53,100원52,900원53,000원3,800
stock-5m2026-08-26 13:25:002026-08-26 13:35:18케이티5m2026-08-26 13:25:00raw53,000원53,100원53,000원53,000원2,592
stock-5m2026-08-26 13:20:002026-08-26 13:30:18케이티5m2026-08-26 13:20:00raw53,100원53,100원53,000원53,000원1,175
stock-5m2026-08-26 13:15:002026-08-26 13:25:17케이티5m2026-08-26 13:15:00raw53,100원53,200원53,000원53,000원2,077
stock-5m2026-08-26 13:10:002026-08-26 13:20:18케이티5m2026-08-26 13:10:00raw53,100원53,200원53,100원53,200원2,358
stock-5m2026-08-26 13:05:002026-08-26 13:15:18케이티5m2026-08-26 13:05:00raw53,000원53,200원52,900원53,200원2,974
stock-5m2026-08-26 13:00:002026-08-26 13:10:17케이티5m2026-08-26 13:00:00raw53,100원53,100원52,900원53,000원2,862
stock-5m2026-08-26 12:55:002026-08-26 13:05:17케이티5m2026-08-26 12:55:00raw53,000원53,100원53,000원53,100원2,294
stock-5m2026-08-26 12:50:002026-08-26 13:00:18케이티5m2026-08-26 12:50:00raw53,000원53,100원52,900원53,000원1,624
stock-5m2026-08-26 12:45:002026-08-26 12:55:17케이티5m2026-08-26 12:45:00raw53,100원53,100원52,900원53,000원2,002
stock-5m2026-08-26 12:40:002026-08-26 12:50:18케이티5m2026-08-26 12:40:00raw53,100원53,100원52,900원53,000원2,803
stock-5m2026-08-26 12:35:002026-08-26 12:50:18케이티5m2026-08-26 12:35:00raw53,100원53,100원52,900원53,100원3,204
stock-5m2026-08-26 12:30:002026-08-26 12:50:18케이티5m2026-08-26 12:30:00raw52,900원53,100원52,900원53,100원2,250
stock-5m2026-08-26 12:25:002026-08-26 12:50:18케이티5m2026-08-26 12:25:00raw52,900원53,000원52,900원53,000원3,091
stock-5m2026-08-26 12:20:002026-08-26 18:10:16케이티5m2026-08-26 12:20:00raw53,000원53,100원52,900원53,000원1,737
stock-5m2026-08-26 12:15:002026-08-26 18:10:16케이티5m2026-08-26 12:15:00raw52,900원53,100원52,900원53,000원3,374
stock-5m2026-08-26 12:10:002026-08-26 18:10:16케이티5m2026-08-26 12:10:00raw52,900원53,000원52,900원53,000원2,626
stock-5m2026-08-26 12:05:002026-08-26 18:10:16케이티5m2026-08-26 12:05:00raw53,100원53,100원52,900원53,000원3,194
stock-5m2026-08-26 12:00:002026-08-26 18:10:16케이티5m2026-08-26 12:00:00raw53,100원53,100원52,900원53,100원2,087
stock-5m2026-08-26 11:55:002026-08-26 18:10:16케이티5m2026-08-26 11:55:00raw53,100원53,200원53,000원53,000원2,060
stock-5m2026-08-26 11:50:002026-08-26 18:10:16케이티5m2026-08-26 11:50:00raw53,000원53,100원53,000원53,100원2,068
stock-5m2026-08-26 11:45:002026-08-26 18:10:16케이티5m2026-08-26 11:45:00raw53,100원53,100원53,000원53,100원3,897
stock-5m2026-08-26 11:40:002026-08-26 18:10:16케이티5m2026-08-26 11:40:00raw53,000원53,200원52,700원53,000원10,930
stock-5m2026-08-26 11:35:002026-08-26 18:10:16케이티5m2026-08-26 11:35:00raw52,800원53,100원52,800원53,100원5,167
stock-5m2026-08-26 11:30:002026-08-26 18:10:16케이티5m2026-08-26 11:30:00raw52,900원53,000원52,700원52,800원2,863
stock-5m2026-08-26 11:25:002026-08-26 18:10:16케이티5m2026-08-26 11:25:00raw52,800원53,100원52,700원53,000원4,640
stock-5m2026-08-26 11:20:002026-08-26 18:10:16케이티5m2026-08-26 11:20:00raw52,800원52,900원52,800원52,800원1,494
stock-5m2026-08-26 11:15:002026-08-26 18:10:16케이티5m2026-08-26 11:15:00raw52,700원52,900원52,700원52,800원3,334
stock-5m2026-08-26 11:10:002026-08-26 18:10:16케이티5m2026-08-26 11:10:00raw52,900원52,900원52,700원52,700원1,787
stock-5m2026-08-26 11:05:002026-08-26 18:10:16케이티5m2026-08-26 11:05:00raw52,800원52,900원52,700원52,900원2,259
stock-5m2026-08-26 11:00:002026-08-26 18:10:16케이티5m2026-08-26 11:00:00raw52,600원52,900원52,600원52,800원3,148
stock-5m2026-08-26 10:55:002026-08-26 18:10:16케이티5m2026-08-26 10:55:00raw52,700원52,800원52,600원52,600원4,281
stock-5m2026-08-26 10:50:002026-08-26 18:10:16케이티5m2026-08-26 10:50:00raw52,700원52,800원52,600원52,800원2,883
stock-5m2026-08-26 10:45:002026-08-26 18:10:16케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
stock-5m2026-08-26 10:40:002026-08-26 18:10:16케이티5m2026-08-26 10:40:00raw52,800원52,800원52,600원52,600원2,770
stock-5m2026-08-26 10:35:002026-08-26 18:10:16케이티5m2026-08-26 10:35:00raw52,700원52,800원52,600원52,700원4,225
stock-5m2026-08-26 10:30:002026-08-26 18:10:16케이티5m2026-08-26 10:30:00raw52,800원53,000원52,600원52,600원4,644
stock-5m2026-08-26 10:25:002026-08-26 18:10:16케이티5m2026-08-26 10:25:00raw52,800원52,800원52,700원52,700원2,944
stock-5m2026-08-26 10:20:002026-08-26 18:10:16케이티5m2026-08-26 10:20:00raw52,900원53,000원52,700원52,700원4,546
stock-5m2026-08-26 10:15:002026-08-26 18:10:16케이티5m2026-08-26 10:15:00raw53,000원53,100원52,700원52,900원9,326
stock-5m2026-08-26 10:10:002026-08-26 18:10:16케이티5m2026-08-26 10:10:00raw53,100원53,100원53,000원53,000원1,786
stock-5m2026-08-26 10:05:002026-08-26 18:10:16케이티5m2026-08-26 10:05:00raw53,250원53,400원53,000원53,100원2,907
stock-5m2026-08-26 10:00:002026-08-26 18:10:16케이티5m2026-08-26 10:00:00raw53,400원53,400원53,100원53,250원5,816
stock-5m2026-08-26 09:55:002026-08-26 18:10:16케이티5m2026-08-26 09:55:00raw53,300원53,400원53,300원53,300원472
stock-5m2026-08-26 09:50:002026-08-26 18:10:16케이티5m2026-08-26 09:50:00raw53,200원53,400원53,200원53,300원2,441
stock-5m2026-08-26 09:45:002026-08-26 18:10:16케이티5m2026-08-26 09:45:00raw53,200원53,300원53,200원53,200원1,074
stock-5m2026-08-26 09:40:002026-08-26 18:10:16케이티5m2026-08-26 09:40:00raw53,350원53,400원53,050원53,200원6,328
stock-5m2026-08-26 09:35:002026-08-26 18:10:16케이티5m2026-08-26 09:35:00raw53,300원53,350원53,300원53,300원883
2,451건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬