Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:40:002026-10-12 13:50:18케이티5m2026-10-12 13:40:00raw49,500원49,550원49,450원49,500원4,222
stock-5m2026-10-12 13:35:002026-10-12 13:45:20케이티5m2026-10-12 13:35:00raw49,500원49,550원49,400원49,550원4,260
stock-5m2026-10-12 13:30:002026-10-12 13:40:18케이티5m2026-10-12 13:30:00raw49,350원49,550원49,250원49,500원6,145
stock-5m2026-10-12 13:25:002026-10-12 13:35:18케이티5m2026-10-12 13:25:00raw49,300원49,350원49,200원49,300원3,841
stock-5m2026-10-12 13:20:002026-10-12 13:30:19케이티5m2026-10-12 13:20:00raw49,200원49,300원49,100원49,250원3,020
stock-5m2026-10-12 13:15:002026-10-12 13:25:23케이티5m2026-10-12 13:15:00raw49,200원49,350원49,150원49,200원5,006
stock-5m2026-10-12 13:10:002026-10-12 13:20:17케이티5m2026-10-12 13:10:00raw49,050원49,200원49,000원49,200원7,277
stock-5m2026-10-12 13:05:002026-10-12 13:15:19케이티5m2026-10-12 13:05:00raw49,000원49,050원48,950원49,050원10,426
stock-5m2026-10-12 13:00:002026-10-12 13:15:19케이티5m2026-10-12 13:00:00raw49,050원49,050원49,000원49,050원4,545
stock-5m2026-10-12 12:55:002026-10-12 13:05:20케이티5m2026-10-12 12:55:00raw49,000원49,050원48,950원49,050원6,903
stock-5m2026-10-12 12:50:002026-10-12 13:00:20케이티5m2026-10-12 12:50:00raw49,000원49,050원49,000원49,050원3,180
stock-5m2026-10-12 12:45:002026-10-12 12:55:19케이티5m2026-10-12 12:45:00raw48,950원49,050원48,900원49,000원3,488
stock-5m2026-10-12 12:40:002026-10-12 12:50:22케이티5m2026-10-12 12:40:00raw49,050원49,050원48,850원48,900원4,759
stock-5m2026-10-12 12:35:002026-10-12 12:45:18케이티5m2026-10-12 12:35:00raw49,200원49,200원49,000원49,050원2,812
stock-5m2026-10-12 12:30:002026-10-12 12:40:20케이티5m2026-10-12 12:30:00raw49,150원49,250원49,150원49,150원3,513
stock-5m2026-10-12 12:25:002026-10-12 12:35:19케이티5m2026-10-12 12:25:00raw49,000원49,200원49,000원49,150원2,821
stock-5m2026-10-12 12:20:002026-10-12 12:30:20케이티5m2026-10-12 12:20:00raw48,800원49,000원48,750원49,000원2,962
stock-5m2026-10-12 12:15:002026-10-12 12:25:20케이티5m2026-10-12 12:15:00raw48,700원48,800원48,650원48,800원5,085
stock-5m2026-10-12 12:10:002026-10-12 12:20:19케이티5m2026-10-12 12:10:00raw48,750원48,800원48,600원48,700원3,015
stock-5m2026-10-12 12:05:002026-10-12 12:15:17케이티5m2026-10-12 12:05:00raw48,650원48,800원48,600원48,750원3,534
stock-5m2026-10-12 12:00:002026-10-12 12:10:23케이티5m2026-10-12 12:00:00raw48,550원48,700원48,550원48,650원4,988
stock-5m2026-10-12 11:55:002026-10-12 12:05:18케이티5m2026-10-12 11:55:00raw48,600원48,650원48,550원48,550원5,774
stock-5m2026-10-12 11:50:002026-10-12 12:00:19케이티5m2026-10-12 11:50:00raw48,700원48,700원48,550원48,650원7,344
stock-5m2026-10-12 11:45:002026-10-12 11:55:18케이티5m2026-10-12 11:45:00raw48,600원48,750원48,550원48,650원5,036
stock-5m2026-10-12 11:40:002026-10-12 11:50:18케이티5m2026-10-12 11:40:00raw48,750원48,800원48,550원48,600원10,989
stock-5m2026-10-12 11:35:002026-10-12 11:45:19케이티5m2026-10-12 11:35:00raw48,750원48,850원48,650원48,750원9,852
stock-5m2026-10-12 11:30:002026-10-12 11:40:18케이티5m2026-10-12 11:30:00raw48,950원49,000원48,750원48,800원7,740
stock-5m2026-10-12 11:25:002026-10-12 11:35:18케이티5m2026-10-12 11:25:00raw49,000원49,050원48,900원49,000원4,285
stock-5m2026-10-12 11:20:002026-10-12 11:30:23케이티5m2026-10-12 11:20:00raw48,900원49,000원48,750원49,000원5,025
stock-5m2026-10-12 11:15:002026-10-12 11:25:17케이티5m2026-10-12 11:15:00raw48,750원48,900원48,700원48,900원3,207
stock-5m2026-10-12 11:10:002026-10-12 11:20:20케이티5m2026-10-12 11:10:00raw48,800원48,900원48,700원48,750원5,205
stock-5m2026-10-12 11:05:002026-10-12 11:20:20케이티5m2026-10-12 11:05:00raw48,750원48,850원48,700원48,850원5,302
stock-5m2026-10-12 11:00:002026-10-12 11:10:20케이티5m2026-10-12 11:00:00raw48,750원48,800원48,700원48,700원4,151
stock-5m2026-10-12 10:55:002026-10-12 11:05:23케이티5m2026-10-12 10:55:00raw48,800원48,900원48,750원48,750원8,691
stock-5m2026-10-12 10:50:002026-10-12 11:00:20케이티5m2026-10-12 10:50:00raw48,650원48,900원48,650원48,850원3,824
stock-5m2026-10-12 10:45:002026-10-12 10:55:18케이티5m2026-10-12 10:45:00raw48,600원48,750원48,550원48,650원8,130
stock-5m2026-10-12 10:40:002026-10-12 10:50:19케이티5m2026-10-12 10:40:00raw48,900원48,900원48,600원48,600원15,670
stock-5m2026-10-12 10:35:002026-10-12 10:45:23케이티5m2026-10-12 10:35:00raw48,950원48,950원48,800원48,850원5,297
stock-5m2026-10-12 10:30:002026-10-12 10:40:19케이티5m2026-10-12 10:30:00raw48,900원49,000원48,800원49,000원6,771
stock-5m2026-10-12 10:25:002026-10-12 10:35:18케이티5m2026-10-12 10:25:00raw48,700원48,950원48,650원48,900원7,511
stock-5m2026-10-12 10:20:002026-10-12 10:35:18케이티5m2026-10-12 10:20:00raw48,750원48,850원48,700원48,700원11,655
stock-5m2026-10-12 10:15:002026-10-12 10:25:23케이티5m2026-10-12 10:15:00raw48,750원48,900원48,700원48,750원8,313
stock-5m2026-10-12 10:10:002026-10-12 10:20:18케이티5m2026-10-12 10:10:00raw48,850원48,850원48,750원48,750원8,750
stock-5m2026-10-12 10:05:002026-10-12 10:15:19케이티5m2026-10-12 10:05:00raw48,900원49,050원48,800원48,800원11,182
stock-5m2026-10-12 10:00:002026-10-12 10:10:20케이티5m2026-10-12 10:00:00raw48,850원48,950원48,750원48,900원8,108
stock-5m2026-10-12 09:55:002026-10-12 10:05:18케이티5m2026-10-12 09:55:00raw48,900원49,000원48,800원48,900원4,834
stock-5m2026-10-12 09:50:002026-10-12 10:00:18케이티5m2026-10-12 09:50:00raw49,000원49,050원48,900원48,900원11,686
stock-5m2026-10-12 09:45:002026-10-12 09:55:18케이티5m2026-10-12 09:45:00raw49,225원49,250원48,950원49,000원14,519
stock-5m2026-10-12 09:40:002026-10-12 09:50:19케이티5m2026-10-12 09:40:00raw49,250원49,400원49,150원49,250원8,989
stock-5m2026-10-12 09:35:002026-10-12 09:45:24케이티5m2026-10-12 09:35:00raw48,550원49,300원48,450원49,250원14,708
4,820건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬