Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:00:002026-08-28 11:10:18케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
stock-5m2026-08-28 10:55:002026-08-28 11:05:17케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
stock-5m2026-08-28 10:50:002026-08-28 11:00:18케이티5m2026-08-28 10:50:00raw54,000원54,000원53,900원54,000원474
stock-5m2026-08-28 10:45:002026-08-28 10:55:18케이티5m2026-08-28 10:45:00raw54,000원54,100원53,900원54,000원2,635
stock-5m2026-08-28 10:40:002026-08-28 10:50:17케이티5m2026-08-28 10:40:00raw54,100원54,100원53,800원53,900원5,243
stock-5m2026-08-28 10:35:002026-08-28 10:45:17케이티5m2026-08-28 10:35:00raw54,100원54,200원53,900원54,100원5,052
stock-5m2026-08-28 10:30:002026-08-28 10:40:18케이티5m2026-08-28 10:30:00raw53,900원54,100원53,800원54,100원9,424
stock-5m2026-08-28 10:25:002026-08-28 10:35:17케이티5m2026-08-28 10:25:00raw54,100원54,100원53,800원53,900원7,400
stock-5m2026-08-28 10:20:002026-08-28 10:30:19케이티5m2026-08-28 10:20:00raw54,100원54,100원54,000원54,100원1,052
stock-5m2026-08-28 10:15:002026-08-28 10:30:19케이티5m2026-08-28 10:15:00raw54,100원54,100원54,000원54,100원266
stock-5m2026-08-28 10:10:002026-08-28 10:20:17케이티5m2026-08-28 10:10:00raw54,100원54,100원54,000원54,100원1,155
stock-5m2026-08-28 10:05:002026-08-28 10:15:17케이티5m2026-08-28 10:05:00raw54,000원54,100원54,000원54,100원266
stock-5m2026-08-28 10:00:002026-08-28 10:10:18케이티5m2026-08-28 10:00:00raw53,900원54,100원53,800원54,100원4,061
stock-5m2026-08-28 09:55:002026-08-28 10:05:17케이티5m2026-08-28 09:55:00raw53,900원53,900원53,800원53,900원428
stock-5m2026-08-28 09:50:002026-08-28 10:00:17케이티5m2026-08-28 09:50:00raw53,800원53,900원53,700원53,900원997
stock-5m2026-08-28 09:45:002026-08-28 09:55:18케이티5m2026-08-28 09:45:00raw53,800원53,900원53,800원53,800원2,339
stock-5m2026-08-28 09:40:002026-08-28 09:55:18케이티5m2026-08-28 09:40:00raw54,000원54,000원53,800원53,900원2,312
stock-5m2026-08-28 09:35:002026-08-28 09:45:17케이티5m2026-08-28 09:35:00raw54,000원54,000원53,900원54,000원221
stock-5m2026-08-28 09:30:002026-08-28 09:40:18케이티5m2026-08-28 09:30:00raw54,000원54,000원53,900원53,900원332
stock-5m2026-08-28 09:25:002026-08-28 09:35:18케이티5m2026-08-28 09:25:00raw54,000원54,000원53,800원54,000원2,103
stock-5m2026-08-28 09:20:002026-08-28 09:30:18케이티5m2026-08-28 09:20:00raw54,000원54,000원53,950원53,950원235
stock-5m2026-08-28 09:15:002026-08-28 09:25:17케이티5m2026-08-28 09:15:00raw54,000원54,200원53,800원54,000원2,169
stock-5m2026-08-28 09:10:002026-08-28 09:25:17케이티5m2026-08-28 09:10:00raw54,400원54,400원54,000원54,100원4,897
stock-5m2026-08-28 09:05:002026-08-28 09:15:17케이티5m2026-08-28 09:05:00raw54,300원54,400원54,300원54,300원2,935
stock2026-08-282026-08-28 18:00:03케이티1d2026-08-28 09:00:00raw53,900원54,500원53,700원54,500원193,285
stock-5m2026-08-28 09:00:002026-08-28 09:10:17케이티5m2026-08-28 09:00:00raw53,900원54,500원53,700원54,400원7,226
stock-5m2026-08-27 15:30:002026-08-27 15:40:18케이티5m2026-08-27 15:30:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18케이티5m2026-08-27 15:25:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17케이티5m2026-08-27 15:20:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18케이티5m2026-08-27 15:15:00raw54,100원54,100원54,000원54,100원5,757
stock-5m2026-08-27 15:10:002026-08-27 15:20:18케이티5m2026-08-27 15:10:00raw54,000원54,200원53,900원54,100원6,260
stock-5m2026-08-27 15:05:002026-08-27 15:15:17케이티5m2026-08-27 15:05:00raw54,100원54,200원53,900원53,900원3,107
stock-5m2026-08-27 15:00:002026-08-27 15:10:17케이티5m2026-08-27 15:00:00raw54,100원54,100원53,900원54,100원2,632
stock-5m2026-08-27 14:55:002026-08-27 15:05:18케이티5m2026-08-27 14:55:00raw54,000원54,200원53,800원54,100원7,593
stock-5m2026-08-27 14:50:002026-08-27 15:00:18케이티5m2026-08-27 14:50:00raw54,100원54,100원53,900원54,100원4,051
stock-5m2026-08-27 14:45:002026-08-27 14:55:17케이티5m2026-08-27 14:45:00raw53,900원54,100원53,900원54,100원2,809
stock-5m2026-08-27 14:40:002026-08-27 14:50:18케이티5m2026-08-27 14:40:00raw54,100원54,100원53,900원53,900원3,398
stock-5m2026-08-27 14:35:002026-08-27 14:45:17케이티5m2026-08-27 14:35:00raw54,100원54,100원53,900원54,100원2,206
stock-5m2026-08-27 14:30:002026-08-27 14:40:17케이티5m2026-08-27 14:30:00raw53,900원54,100원53,900원54,100원2,619
stock-5m2026-08-27 14:25:002026-08-27 14:35:18케이티5m2026-08-27 14:25:00raw54,000원54,100원53,800원53,900원2,269
stock-5m2026-08-27 14:20:002026-08-27 14:30:18케이티5m2026-08-27 14:20:00raw53,800원54,100원53,700원54,000원5,106
stock-5m2026-08-27 14:15:002026-08-27 14:25:17케이티5m2026-08-27 14:15:00raw53,900원54,000원53,700원53,800원2,909
stock-5m2026-08-27 14:10:002026-08-27 14:20:18케이티5m2026-08-27 14:10:00raw53,900원53,900원53,600원53,900원5,945
stock-5m2026-08-27 14:05:002026-08-27 14:15:17케이티5m2026-08-27 14:05:00raw53,900원54,000원53,800원53,900원2,724
stock-5m2026-08-27 14:00:002026-08-27 14:10:17케이티5m2026-08-27 14:00:00raw54,000원54,100원53,800원53,900원4,196
stock-5m2026-08-27 13:55:002026-08-27 14:05:18케이티5m2026-08-27 13:55:00raw54,100원54,100원54,000원54,000원1,857
stock-5m2026-08-27 13:50:002026-08-27 14:00:23케이티5m2026-08-27 13:50:00raw54,000원54,100원53,900원54,100원2,782
stock-5m2026-08-27 13:45:002026-08-27 13:55:17케이티5m2026-08-27 13:45:00raw53,900원54,100원53,800원54,000원6,843
stock-5m2026-08-27 13:40:002026-08-27 13:50:17케이티5m2026-08-27 13:40:00raw53,900원54,000원53,800원53,900원2,546
stock-5m2026-08-27 13:35:002026-08-27 13:45:18케이티5m2026-08-27 13:35:00raw54,000원54,000원53,800원53,900원2,156
2,429건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬