Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:55:002026-08-28 15:05:17케이티5m2026-08-28 14:55:00raw54,150원54,300원54,150원54,250원4,570
stock-5m2026-08-28 14:50:002026-08-28 15:00:20케이티5m2026-08-28 14:50:00raw54,050원54,200원54,050원54,200원3,657
stock-5m2026-08-28 14:45:002026-08-28 14:55:18케이티5m2026-08-28 14:45:00raw54,000원54,100원54,000원54,050원390
stock-5m2026-08-28 14:40:002026-08-28 14:50:17케이티5m2026-08-28 14:40:00raw54,150원54,200원54,000원54,100원8,885
stock-5m2026-08-28 14:35:002026-08-28 14:45:18케이티5m2026-08-28 14:35:00raw54,150원54,200원54,100원54,150원1,394
stock-5m2026-08-28 14:30:002026-08-28 14:45:18케이티5m2026-08-28 14:30:00raw54,200원54,200원54,150원54,200원602
stock-5m2026-08-28 14:25:002026-08-28 14:35:17케이티5m2026-08-28 14:25:00raw54,200원54,200원54,150원54,150원797
stock-5m2026-08-28 14:20:002026-08-28 14:30:18케이티5m2026-08-28 14:20:00raw54,200원54,200원54,150원54,150원290
stock-5m2026-08-28 14:15:002026-08-28 14:25:18케이티5m2026-08-28 14:15:00raw54,200원54,200원54,150원54,200원709
stock-5m2026-08-28 14:10:002026-08-28 14:20:17케이티5m2026-08-28 14:10:00raw54,300원54,300원54,150원54,200원4,554
stock-5m2026-08-28 14:05:002026-08-28 14:15:19케이티5m2026-08-28 14:05:00raw54,300원54,300원54,200원54,300원810
stock-5m2026-08-28 14:00:002026-08-28 14:15:19케이티5m2026-08-28 14:00:00raw54,300원54,300원54,200원54,300원1,579
stock-5m2026-08-28 13:55:002026-08-28 14:05:17케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
stock-5m2026-08-28 13:50:002026-08-28 14:00:18케이티5m2026-08-28 13:50:00raw54,200원54,300원54,150원54,300원5,533
stock-5m2026-08-28 13:45:002026-08-28 13:55:18케이티5m2026-08-28 13:45:00raw54,200원54,200원54,150원54,200원1,798
stock-5m2026-08-28 13:40:002026-08-28 13:50:18케이티5m2026-08-28 13:40:00raw54,200원54,200원54,150원54,200원1,685
stock-5m2026-08-28 13:35:002026-08-28 13:45:17케이티5m2026-08-28 13:35:00raw54,200원54,200원54,100원54,200원2,716
stock-5m2026-08-28 13:30:002026-08-28 13:40:18케이티5m2026-08-28 13:30:00raw54,200원54,200원54,100원54,200원1,908
stock-5m2026-08-28 13:25:002026-08-28 13:35:18케이티5m2026-08-28 13:25:00raw54,200원54,200원54,100원54,200원1,358
stock-5m2026-08-28 13:20:002026-08-28 13:30:17케이티5m2026-08-28 13:20:00raw54,200원54,200원54,100원54,200원1,752
stock-5m2026-08-28 13:15:002026-08-28 13:25:17케이티5m2026-08-28 13:15:00raw54,200원54,200원54,000원54,200원1,264
stock-5m2026-08-28 13:10:002026-08-28 13:20:18케이티5m2026-08-28 13:10:00raw54,000원54,200원53,900원54,100원2,164
stock-5m2026-08-28 13:05:002026-08-28 13:15:17케이티5m2026-08-28 13:05:00raw54,100원54,100원53,900원54,000원1,266
stock-5m2026-08-28 13:00:002026-08-28 13:10:17케이티5m2026-08-28 13:00:00raw54,200원54,200원54,000원54,100원590
stock-5m2026-08-28 12:55:002026-08-28 13:05:18케이티5m2026-08-28 12:55:00raw53,900원54,300원53,900원54,100원8,490
stock-5m2026-08-28 12:50:002026-08-28 13:00:18케이티5m2026-08-28 12:50:00raw54,000원54,000원53,900원54,000원125
stock-5m2026-08-28 12:45:002026-08-28 12:55:17케이티5m2026-08-28 12:45:00raw53,900원54,000원53,900원54,000원1,618
stock-5m2026-08-28 12:40:002026-08-28 12:50:18케이티5m2026-08-28 12:40:00raw53,800원54,000원53,800원54,000원6,402
stock-5m2026-08-28 12:35:002026-08-28 12:45:17케이티5m2026-08-28 12:35:00raw53,900원53,900원53,800원53,800원2,654
stock-5m2026-08-28 12:30:002026-08-28 12:40:17케이티5m2026-08-28 12:30:00raw53,900원53,900원53,800원53,900원501
stock-5m2026-08-28 12:25:002026-08-28 12:35:18케이티5m2026-08-28 12:25:00raw53,800원53,900원53,700원53,900원475
stock-5m2026-08-28 12:20:002026-08-28 12:35:18케이티5m2026-08-28 12:20:00raw53,800원53,900원53,700원53,700원220
stock-5m2026-08-28 12:15:002026-08-28 12:25:17케이티5m2026-08-28 12:15:00raw53,800원53,900원53,800원53,900원97
stock-5m2026-08-28 12:10:002026-08-28 12:20:18케이티5m2026-08-28 12:10:00raw53,800원53,900원53,800원53,900원209
stock-5m2026-08-28 12:05:002026-08-28 12:15:18케이티5m2026-08-28 12:05:00raw54,000원54,000원53,800원53,800원1,031
stock-5m2026-08-28 12:00:002026-08-28 12:10:17케이티5m2026-08-28 12:00:00raw54,000원54,000원53,900원54,000원116
stock-5m2026-08-28 11:55:002026-08-28 12:05:17케이티5m2026-08-28 11:55:00raw53,900원54,000원53,900원54,000원429
stock-5m2026-08-28 11:50:002026-08-28 12:00:18케이티5m2026-08-28 11:50:00raw54,000원54,000원53,800원54,000원2,174
stock-5m2026-08-28 11:45:002026-08-28 11:55:17케이티5m2026-08-28 11:45:00raw53,900원54,000원53,800원54,000원2,180
stock-5m2026-08-28 11:40:002026-08-28 11:50:17케이티5m2026-08-28 11:40:00raw54,000원54,000원53,900원53,900원236
stock-5m2026-08-28 11:35:002026-08-28 11:45:18케이티5m2026-08-28 11:35:00raw54,000원54,000원53,900원54,000원896
stock-5m2026-08-28 11:30:002026-08-28 11:40:17케이티5m2026-08-28 11:30:00raw53,900원54,000원53,900원54,000원1,022
stock-5m2026-08-28 11:25:002026-08-28 11:35:17케이티5m2026-08-28 11:25:00raw53,900원53,900원53,900원53,900원246
stock-5m2026-08-28 11:20:002026-08-28 11:30:18케이티5m2026-08-28 11:20:00raw54,000원54,100원53,800원53,900원3,756
stock-5m2026-08-28 11:15:002026-08-28 11:25:17케이티5m2026-08-28 11:15:00raw53,900원54,100원53,900원54,100원2,226
stock-5m2026-08-28 11:10:002026-08-28 11:20:17케이티5m2026-08-28 11:10:00raw53,900원54,000원53,900원54,000원1,806
stock-5m2026-08-28 11:05:002026-08-28 11:15:18케이티5m2026-08-28 11:05:00raw53,900원53,900원53,800원53,900원126
stock-5m2026-08-28 11:00:002026-08-28 11:10:18케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
stock-5m2026-08-28 10:55:002026-08-28 11:05:17케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
stock-5m2026-08-28 10:50:002026-08-28 11:00:18케이티5m2026-08-28 10:50:00raw54,000원54,000원53,900원54,000원474
2,426건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬