Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:30:002026-09-02 10:40:18케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
stock-5m2026-09-02 10:25:002026-09-02 10:35:17케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
stock-5m2026-09-02 10:20:002026-09-02 10:30:17케이티5m2026-09-02 10:20:00raw53,700원54,100원53,700원54,100원4,799
stock-5m2026-09-02 10:15:002026-09-02 10:25:18케이티5m2026-09-02 10:15:00raw53,900원53,900원53,800원53,800원1,520
stock-5m2026-09-02 10:10:002026-09-02 10:20:18케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
stock-5m2026-09-02 10:05:002026-09-02 10:15:18케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
stock-5m2026-09-02 10:00:002026-09-02 10:10:18케이티5m2026-09-02 10:00:00raw53,900원54,000원53,700원53,700원7,627
stock-5m2026-09-02 09:55:002026-09-02 10:05:18케이티5m2026-09-02 09:55:00raw53,700원54,000원53,600원53,900원4,551
stock-5m2026-09-02 09:50:002026-09-02 10:00:18케이티5m2026-09-02 09:50:00raw53,700원53,800원53,700원53,700원1,165
stock-5m2026-09-02 09:45:002026-09-02 09:55:18케이티5m2026-09-02 09:45:00raw53,500원53,800원53,500원53,700원3,059
stock-5m2026-09-02 09:40:002026-09-02 09:50:18케이티5m2026-09-02 09:40:00raw53,600원53,600원53,500원53,600원195
stock-5m2026-09-02 09:35:002026-09-02 09:45:17케이티5m2026-09-02 09:35:00raw53,400원53,700원53,400원53,600원3,595
stock-5m2026-09-02 09:30:002026-09-02 09:40:18케이티5m2026-09-02 09:30:00raw53,400원53,500원53,400원53,400원156
stock-5m2026-09-02 09:25:002026-09-02 09:35:18케이티5m2026-09-02 09:25:00raw53,250원53,600원53,200원53,400원3,461
stock-5m2026-09-02 09:20:002026-09-02 09:30:17케이티5m2026-09-02 09:20:00raw53,300원53,400원53,200원53,200원3,436
stock-5m2026-09-02 09:15:002026-09-02 09:25:17케이티5m2026-09-02 09:15:00raw53,400원53,400원53,300원53,300원991
stock-5m2026-09-02 09:10:002026-09-02 09:20:18케이티5m2026-09-02 09:10:00raw53,500원53,500원53,300원53,400원2,716
stock-5m2026-09-02 09:05:002026-09-02 09:15:17케이티5m2026-09-02 09:05:00raw53,500원53,600원53,400원53,500원2,470
stock-5m2026-09-02 09:00:002026-09-02 09:10:18케이티5m2026-09-02 09:00:00raw53,300원53,600원53,200원53,500원2,947
stock2026-09-022026-09-02 18:00:03케이티1d2026-09-02 09:00:00raw53,300원54,200원53,200원53,800원195,304
stock-5m2026-09-01 15:30:002026-09-01 15:40:17케이티5m2026-09-01 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17케이티5m2026-09-01 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18케이티5m2026-09-01 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17케이티5m2026-09-01 15:15:00raw53,800원53,800원53,700원53,700원863
stock-5m2026-09-01 15:10:002026-09-01 15:20:17케이티5m2026-09-01 15:10:00raw53,800원53,800원53,700원53,800원706
stock-5m2026-09-01 15:05:002026-09-01 15:15:18케이티5m2026-09-01 15:05:00raw53,800원53,900원53,700원53,800원3,261
stock-5m2026-09-01 15:00:002026-09-01 15:10:19케이티5m2026-09-01 15:00:00raw53,700원53,800원53,700원53,800원573
stock-5m2026-09-01 14:55:002026-09-01 15:05:17케이티5m2026-09-01 14:55:00raw53,700원53,900원53,500원53,600원6,276
stock-5m2026-09-01 14:50:002026-09-01 15:00:19케이티5m2026-09-01 14:50:00raw53,600원53,800원53,600원53,800원4,288
stock-5m2026-09-01 14:45:002026-09-01 14:55:18케이티5m2026-09-01 14:45:00raw53,700원53,800원53,600원53,600원3,929
stock-5m2026-09-01 14:40:002026-09-01 14:50:17케이티5m2026-09-01 14:40:00raw53,600원53,800원53,500원53,700원9,319
stock-5m2026-09-01 14:35:002026-09-01 14:45:18케이티5m2026-09-01 14:35:00raw53,600원53,600원53,500원53,600원728
stock-5m2026-09-01 14:30:002026-09-01 14:40:18케이티5m2026-09-01 14:30:00raw53,600원53,600원53,500원53,500원280
stock-5m2026-09-01 14:25:002026-09-01 14:35:17케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
stock-5m2026-09-01 14:20:002026-09-01 14:30:17케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
stock-5m2026-09-01 14:15:002026-09-01 14:25:18케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
stock-5m2026-09-01 14:10:002026-09-01 14:20:18케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
stock-5m2026-09-01 14:05:002026-09-01 14:15:17케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
stock-5m2026-09-01 14:00:002026-09-01 14:10:18케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
stock-5m2026-09-01 13:55:002026-09-01 14:10:18케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
stock-5m2026-09-01 13:50:002026-09-01 14:00:17케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
stock-5m2026-09-01 13:45:002026-09-01 13:55:18케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
stock-5m2026-09-01 13:40:002026-09-01 13:50:18케이티5m2026-09-01 13:40:00raw53,600원53,600원53,500원53,500원369
stock-5m2026-09-01 13:35:002026-09-01 13:45:17케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
stock-5m2026-09-01 13:30:002026-09-01 13:40:18케이티5m2026-09-01 13:30:00raw53,550원53,600원53,500원53,500원1,905
stock-5m2026-09-01 13:25:002026-09-01 13:35:18케이티5m2026-09-01 13:25:00raw53,600원53,600원53,500원53,500원586
stock-5m2026-09-01 13:20:002026-09-01 13:30:17케이티5m2026-09-01 13:20:00raw53,400원53,600원53,400원53,500원7,161
stock-5m2026-09-01 13:15:002026-09-01 13:30:17케이티5m2026-09-01 13:15:00raw53,500원53,500원53,400원53,500원27
stock-5m2026-09-01 13:10:002026-09-01 13:20:17케이티5m2026-09-01 13:10:00raw53,400원53,500원53,400원53,500원53
stock-5m2026-09-01 13:05:002026-09-01 13:15:17케이티5m2026-09-01 13:05:00raw53,400원53,500원53,400원53,400원48
2,413건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬