Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:25:002026-10-16 12:35:19케이티5m2026-10-16 12:25:00raw51,300원51,300원51,100원51,200원2,649
stock-5m2026-10-16 12:20:002026-10-16 12:30:22케이티5m2026-10-16 12:20:00raw51,200원51,300원51,100원51,300원3,148
stock-5m2026-10-16 12:15:002026-10-16 12:25:18케이티5m2026-10-16 12:15:00raw51,300원51,300원51,100원51,200원3,628
stock-5m2026-10-16 12:10:002026-10-16 12:20:18케이티5m2026-10-16 12:10:00raw51,200원51,400원51,200원51,300원3,174
stock-5m2026-10-16 12:05:002026-10-16 12:15:17케이티5m2026-10-16 12:05:00raw51,300원51,300원51,100원51,300원3,877
stock-5m2026-10-16 12:00:002026-10-16 12:10:21케이티5m2026-10-16 12:00:00raw51,300원51,300원51,100원51,300원3,016
stock-5m2026-10-16 11:55:002026-10-16 12:05:18케이티5m2026-10-16 11:55:00raw51,200원51,300원51,100원51,200원2,980
stock-5m2026-10-16 11:50:002026-10-16 12:05:18케이티5m2026-10-16 11:50:00raw51,200원51,300원51,100원51,200원2,853
stock-5m2026-10-16 11:45:002026-10-16 11:55:19케이티5m2026-10-16 11:45:00raw51,200원51,300원51,100원51,200원4,319
stock-5m2026-10-16 11:40:002026-10-16 11:50:18케이티5m2026-10-16 11:40:00raw51,300원51,300원51,100원51,300원3,492
stock-5m2026-10-16 11:35:002026-10-16 11:45:21케이티5m2026-10-16 11:35:00raw51,200원51,300원51,100원51,200원2,632
stock-5m2026-10-16 11:30:002026-10-16 11:40:19케이티5m2026-10-16 11:30:00raw51,200원51,400원51,100원51,200원3,177
stock-5m2026-10-16 11:25:002026-10-16 11:35:20케이티5m2026-10-16 11:25:00raw51,300원51,400원51,200원51,200원2,370
stock-5m2026-10-16 11:20:002026-10-16 11:30:21케이티5m2026-10-16 11:20:00raw51,100원51,400원51,100원51,300원4,305
stock-5m2026-10-16 11:15:002026-10-16 11:25:17케이티5m2026-10-16 11:15:00raw51,200원51,300원51,100원51,200원4,205
stock-5m2026-10-16 11:10:002026-10-16 11:20:18케이티5m2026-10-16 11:10:00raw51,200원51,200원51,100원51,200원3,295
stock-5m2026-10-16 11:05:002026-10-16 11:15:18케이티5m2026-10-16 11:05:00raw51,100원51,200원51,000원51,100원3,379
stock-5m2026-10-16 11:00:002026-10-16 11:10:17케이티5m2026-10-16 11:00:00raw51,000원51,100원51,000원51,100원2,928
stock-5m2026-10-16 10:55:002026-10-16 11:05:20케이티5m2026-10-16 10:55:00raw51,000원51,200원50,900원51,100원4,513
stock-5m2026-10-16 10:50:002026-10-16 11:00:21케이티5m2026-10-16 10:50:00raw51,000원51,300원50,900원51,100원4,982
stock-5m2026-10-16 10:45:002026-10-16 10:55:18케이티5m2026-10-16 10:45:00raw51,000원51,100원50,900원51,000원3,087
stock-5m2026-10-16 10:40:002026-10-16 10:50:19케이티5m2026-10-16 10:40:00raw51,000원51,100원50,900원50,900원3,854
stock-5m2026-10-16 10:35:002026-10-16 10:45:18케이티5m2026-10-16 10:35:00raw51,100원51,100원50,900원50,900원3,124
stock-5m2026-10-16 10:30:002026-10-16 10:40:18케이티5m2026-10-16 10:30:00raw51,100원51,300원51,000원51,000원3,260
stock-5m2026-10-16 10:25:002026-10-16 10:35:17케이티5m2026-10-16 10:25:00raw51,100원51,300원51,000원51,100원3,765
stock-5m2026-10-16 10:20:002026-10-16 10:30:25케이티5m2026-10-16 10:20:00raw51,300원51,300원51,000원51,000원4,166
stock-5m2026-10-16 10:15:002026-10-16 10:25:18케이티5m2026-10-16 10:15:00raw51,200원51,300원50,900원51,300원4,713
stock-5m2026-10-16 10:10:002026-10-16 10:20:17케이티5m2026-10-16 10:10:00raw51,200원51,200원50,900원51,100원3,043
stock-5m2026-10-16 10:05:002026-10-16 10:15:21케이티5m2026-10-16 10:05:00raw50,900원51,200원50,800원51,100원5,244
stock-5m2026-10-16 10:00:002026-10-16 10:10:18케이티5m2026-10-16 10:00:00raw51,000원51,100원50,700원51,100원7,553
stock-5m2026-10-16 09:55:002026-10-16 10:05:22케이티5m2026-10-16 09:55:00raw51,200원51,200원50,700원51,000원8,655
stock-5m2026-10-16 09:50:002026-10-16 10:00:18케이티5m2026-10-16 09:50:00raw51,200원51,200원50,800원51,100원6,692
stock-5m2026-10-16 09:45:002026-10-16 10:00:18케이티5m2026-10-16 09:45:00raw51,100원51,200원51,000원51,200원6,843
stock-5m2026-10-16 09:40:002026-10-16 09:50:25케이티5m2026-10-16 09:40:00raw51,100원51,200원50,800원51,200원2,946
stock-5m2026-10-16 09:35:002026-10-16 09:45:17케이티5m2026-10-16 09:35:00raw51,300원51,400원51,000원51,100원8,683
stock-5m2026-10-16 09:30:002026-10-16 09:40:18케이티5m2026-10-16 09:30:00raw51,300원51,400원51,300원51,300원1,675
stock-5m2026-10-16 09:25:002026-10-16 09:35:24케이티5m2026-10-16 09:25:00raw51,450원51,500원51,300원51,300원6,295
stock-5m2026-10-16 09:20:002026-10-16 09:30:21케이티5m2026-10-16 09:20:00raw51,200원51,500원51,200원51,400원7,896
stock-5m2026-10-16 09:15:002026-10-16 09:25:19케이티5m2026-10-16 09:15:00raw51,200원51,300원51,100원51,200원4,150
stock-5m2026-10-16 09:10:002026-10-16 09:20:20케이티5m2026-10-16 09:10:00raw51,300원51,400원51,000원51,200원8,262
stock-5m2026-10-16 09:05:002026-10-16 09:15:17케이티5m2026-10-16 09:05:00raw50,700원51,400원50,600원51,000원16,855
stock-5m2026-10-16 09:00:002026-10-16 09:10:26케이티5m2026-10-16 09:00:00raw50,400원50,900원50,300원50,600원5,651
stock2026-10-162026-10-16 18:00:03케이티1d2026-10-16 09:00:00raw50,400원51,500원50,200원50,600원390,708
stock-5m2026-10-15 15:25:002026-10-15 15:35:24케이티5m2026-10-15 15:25:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25케이티5m2026-10-15 15:20:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28케이티5m2026-10-15 15:15:00raw50,900원51,100원50,500원50,800원17,900
stock-5m2026-10-15 15:10:002026-10-15 15:20:22케이티5m2026-10-15 15:10:00raw50,700원50,900원50,400원50,900원14,644
stock-5m2026-10-15 15:05:002026-10-15 15:15:38케이티5m2026-10-15 15:05:00raw50,500원50,800원50,400원50,700원12,310
stock-5m2026-10-15 15:00:002026-10-15 15:10:41케이티5m2026-10-15 15:00:00raw50,600원50,700원50,400원50,500원9,532
stock-5m2026-10-15 14:55:002026-10-15 15:05:17케이티5m2026-10-15 14:55:00raw50,400원50,700원50,300원50,600원20,487
4,774건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬