Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21케이티5m2026-09-17 11:20:00raw53,200원53,200원53,200원53,200원399
stock-5m2026-09-17 11:15:002026-09-17 11:25:20케이티5m2026-09-17 11:15:00raw53,100원53,200원53,100원53,100원2,312
stock-5m2026-09-17 11:10:002026-09-17 11:20:17케이티5m2026-09-17 11:10:00raw53,200원53,200원53,100원53,200원151
stock-5m2026-09-17 11:05:002026-09-17 11:15:17케이티5m2026-09-17 11:05:00raw53,200원53,300원53,100원53,100원2,979
stock-5m2026-09-17 11:00:002026-09-17 11:15:17케이티5m2026-09-17 11:00:00raw53,300원53,300원53,200원53,200원114
stock-5m2026-09-17 10:55:002026-09-17 11:05:18케이티5m2026-09-17 10:55:00raw53,300원53,300원53,200원53,200원4,019
stock-5m2026-09-17 10:50:002026-09-17 11:00:17케이티5m2026-09-17 10:50:00raw53,400원53,500원53,300원53,300원8,495
stock-5m2026-09-17 10:45:002026-09-17 10:55:18케이티5m2026-09-17 10:45:00raw53,400원53,500원53,400원53,400원526
stock-5m2026-09-17 10:40:002026-09-17 10:50:17케이티5m2026-09-17 10:40:00raw53,500원53,500원53,400원53,400원1,142
stock-5m2026-09-17 10:35:002026-09-17 10:45:18케이티5m2026-09-17 10:35:00raw53,400원53,500원53,400원53,400원1,291
stock-5m2026-09-17 10:30:002026-09-17 10:40:21케이티5m2026-09-17 10:30:00raw53,400원53,450원53,400원53,450원652
stock-5m2026-09-17 10:25:002026-09-17 10:35:19케이티5m2026-09-17 10:25:00raw53,300원53,500원53,200원53,400원5,721
stock-5m2026-09-17 10:20:002026-09-17 10:30:22케이티5m2026-09-17 10:20:00raw53,250원53,300원53,200원53,300원1,827
stock-5m2026-09-17 10:15:002026-09-17 10:25:18케이티5m2026-09-17 10:15:00raw53,200원53,250원53,200원53,200원773
stock-5m2026-09-17 10:10:002026-09-17 10:20:22케이티5m2026-09-17 10:10:00raw53,250원53,250원53,200원53,250원539
stock-5m2026-09-17 10:05:002026-09-17 10:15:20케이티5m2026-09-17 10:05:00raw53,200원53,250원53,200원53,250원186
stock-5m2026-09-17 10:00:002026-09-17 10:10:17케이티5m2026-09-17 10:00:00raw53,150원53,300원53,150원53,200원8,532
stock-5m2026-09-17 09:55:002026-09-17 10:05:18케이티5m2026-09-17 09:55:00raw53,100원53,200원53,000원53,200원4,593
stock-5m2026-09-17 09:50:002026-09-17 10:00:20케이티5m2026-09-17 09:50:00raw53,100원53,200원53,100원53,100원2,636
stock-5m2026-09-17 09:45:002026-09-17 09:55:19케이티5m2026-09-17 09:45:00raw53,100원53,100원53,000원53,100원332
stock-5m2026-09-17 09:40:002026-09-17 09:50:20케이티5m2026-09-17 09:40:00raw53,100원53,100원53,000원53,100원1,957
stock-5m2026-09-17 09:35:002026-09-17 09:45:18케이티5m2026-09-17 09:35:00raw53,200원53,200원53,100원53,100원2,727
stock-5m2026-09-17 09:30:002026-09-17 09:40:17케이티5m2026-09-17 09:30:00raw53,100원53,200원53,100원53,100원4,226
stock-5m2026-09-17 09:25:002026-09-17 09:35:18케이티5m2026-09-17 09:25:00raw53,100원53,200원53,100원53,100원4,859
stock-5m2026-09-17 09:20:002026-09-17 09:30:23케이티5m2026-09-17 09:20:00raw53,100원53,100원53,000원53,100원98
stock-5m2026-09-17 09:15:002026-09-17 09:25:20케이티5m2026-09-17 09:15:00raw53,000원53,100원53,000원53,100원892
stock-5m2026-09-17 09:10:002026-09-17 09:20:21케이티5m2026-09-17 09:10:00raw53,000원53,100원53,000원53,100원780
stock-5m2026-09-17 09:05:002026-09-17 09:15:20케이티5m2026-09-17 09:05:00raw53,000원53,100원53,000원53,100원1,004
stock-5m2026-09-17 09:00:002026-09-17 09:10:22케이티5m2026-09-17 09:00:00raw53,100원53,200원52,900원53,100원5,855
stock-5m2026-09-16 15:30:002026-09-16 15:40:17케이티5m2026-09-16 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18케이티5m2026-09-16 15:25:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17케이티5m2026-09-16 15:20:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17케이티5m2026-09-16 15:15:00raw52,900원53,000원52,800원52,900원1,031
stock-5m2026-09-16 15:10:002026-09-16 15:20:18케이티5m2026-09-16 15:10:00raw52,900원53,000원52,800원52,800원742
stock-5m2026-09-16 15:05:002026-09-16 15:15:18케이티5m2026-09-16 15:05:00raw52,800원53,000원52,800원52,800원5,242
stock-5m2026-09-16 15:00:002026-09-16 15:10:17케이티5m2026-09-16 15:00:00raw52,900원52,900원52,800원52,800원50
stock-5m2026-09-16 14:55:002026-09-16 15:05:17케이티5m2026-09-16 14:55:00raw52,900원52,900원52,800원52,900원88
stock-5m2026-09-16 14:50:002026-09-16 15:00:22케이티5m2026-09-16 14:50:00raw52,800원52,900원52,800원52,900원132
stock-5m2026-09-16 14:45:002026-09-16 14:55:17케이티5m2026-09-16 14:45:00raw52,900원52,900원52,800원52,900원62
stock-5m2026-09-16 14:40:002026-09-16 14:50:19케이티5m2026-09-16 14:40:00raw52,800원52,900원52,700원52,800원659
stock-5m2026-09-16 14:35:002026-09-16 14:45:18케이티5m2026-09-16 14:35:00raw52,900원53,000원52,700원52,800원2,166
stock-5m2026-09-16 14:30:002026-09-16 14:40:17케이티5m2026-09-16 14:30:00raw52,900원53,000원52,800원53,000원1,142
stock-5m2026-09-16 14:25:002026-09-16 14:35:18케이티5m2026-09-16 14:25:00raw52,800원52,900원52,800원52,800원61
stock-5m2026-09-16 14:20:002026-09-16 14:30:22케이티5m2026-09-16 14:20:00raw52,800원52,900원52,800원52,900원740
stock-5m2026-09-16 14:15:002026-09-16 14:25:17케이티5m2026-09-16 14:15:00raw52,900원52,900원52,800원52,900원472
stock-5m2026-09-16 14:10:002026-09-16 14:20:17케이티5m2026-09-16 14:10:00raw52,900원53,000원52,800원52,800원768
stock-5m2026-09-16 14:05:002026-09-16 14:15:21케이티5m2026-09-16 14:05:00raw52,900원53,000원52,900원52,900원777
stock-5m2026-09-16 14:00:002026-09-16 14:10:19케이티5m2026-09-16 14:00:00raw53,000원53,000원52,900원53,000원110
stock-5m2026-09-16 13:55:002026-09-16 14:05:19케이티5m2026-09-16 13:55:00raw52,900원53,000원52,900원53,000원64
stock-5m2026-09-16 13:50:002026-09-16 14:00:21케이티5m2026-09-16 13:50:00raw52,900원53,000원52,900원53,000원932
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬