Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:10:002026-10-19 11:20:18케이티5m2026-10-19 11:10:00raw51,200원51,400원51,200원51,400원2,185
stock-5m2026-10-19 11:05:002026-10-19 11:15:18케이티5m2026-10-19 11:05:00raw51,200원51,300원51,100원51,300원2,669
stock-5m2026-10-19 11:00:002026-10-19 11:10:18케이티5m2026-10-19 11:00:00raw50,900원51,200원50,900원51,200원7,423
stock-5m2026-10-19 10:55:002026-10-19 11:05:21케이티5m2026-10-19 10:55:00raw50,900원51,000원50,900원51,000원1,239
stock-5m2026-10-19 10:50:002026-10-19 11:00:18케이티5m2026-10-19 10:50:00raw51,000원51,000원50,800원51,000원1,158
stock-5m2026-10-19 10:45:002026-10-19 10:55:18케이티5m2026-10-19 10:45:00raw51,000원51,000원50,800원51,000원1,104
stock-5m2026-10-19 10:40:002026-10-19 10:50:20케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
stock-5m2026-10-19 10:35:002026-10-19 10:45:28케이티5m2026-10-19 10:35:00raw50,900원50,900원50,600원50,800원1,330
stock-5m2026-10-19 10:30:002026-10-19 10:40:18케이티5m2026-10-19 10:30:00raw50,800원50,900원50,700원50,900원4,027
stock-5m2026-10-19 10:25:002026-10-19 10:35:19케이티5m2026-10-19 10:25:00raw50,900원51,000원50,700원50,800원2,098
stock-5m2026-10-19 10:20:002026-10-19 10:30:25케이티5m2026-10-19 10:20:00raw50,900원51,000원50,700원50,900원2,947
stock-5m2026-10-19 10:15:002026-10-19 10:25:18케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
stock-5m2026-10-19 10:10:002026-10-19 10:25:18케이티5m2026-10-19 10:10:00raw51,200원51,300원51,100원51,100원8,319
stock-5m2026-10-19 10:05:002026-10-19 10:15:17케이티5m2026-10-19 10:05:00raw50,900원51,200원50,700원51,200원7,409
stock-5m2026-10-19 10:00:002026-10-19 10:10:18케이티5m2026-10-19 10:00:00raw50,800원51,000원50,600원50,800원3,210
stock-5m2026-10-19 09:55:002026-10-19 10:10:18케이티5m2026-10-19 09:55:00raw50,900원50,900원50,600원50,800원4,107
stock-5m2026-10-19 09:50:002026-10-19 10:00:22케이티5m2026-10-19 09:50:00raw50,800원50,900원50,600원50,900원1,991
stock-5m2026-10-19 09:45:002026-10-19 09:55:18케이티5m2026-10-19 09:45:00raw50,700원51,000원50,600원50,800원1,853
stock-5m2026-10-19 09:40:002026-10-19 09:50:19케이티5m2026-10-19 09:40:00raw50,800원51,100원50,600원50,800원7,138
stock-5m2026-10-19 09:35:002026-10-19 09:45:17케이티5m2026-10-19 09:35:00raw50,800원50,900원50,600원50,700원8,388
stock-5m2026-10-19 09:30:002026-10-19 09:40:24케이티5m2026-10-19 09:30:00raw50,700원50,800원50,400원50,800원4,429
stock-5m2026-10-19 09:25:002026-10-19 09:35:18케이티5m2026-10-19 09:25:00raw50,500원50,700원50,400원50,700원7,061
stock-5m2026-10-19 09:20:002026-10-19 09:30:20케이티5m2026-10-19 09:20:00raw50,400원50,600원50,300원50,500원3,526
stock-5m2026-10-19 09:15:002026-10-19 09:25:27케이티5m2026-10-19 09:15:00raw50,600원50,600원50,300원50,500원2,860
stock-5m2026-10-19 09:10:002026-10-19 09:20:24케이티5m2026-10-19 09:10:00raw50,100원50,600원50,100원50,600원5,243
stock-5m2026-10-19 09:05:002026-10-19 09:15:20케이티5m2026-10-19 09:05:00raw50,300원50,700원50,200원50,200원3,714
stock2026-10-192026-10-19 18:00:03케이티1d2026-10-19 09:00:00raw50,700원51,600원50,100원50,900원276,866
stock-5m2026-10-19 09:00:002026-10-19 09:10:18케이티5m2026-10-19 09:00:00raw50,700원50,700원50,100원50,300원11,108
stock-5m2026-10-16 15:30:002026-10-16 15:40:17케이티5m2026-10-16 15:30:00raw50,300원50,300원50,300원50,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18케이티5m2026-10-16 15:25:00raw50,300원50,300원50,300원50,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17케이티5m2026-10-16 15:20:00raw50,300원50,300원50,300원50,300원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17케이티5m2026-10-16 15:15:00raw50,600원50,600원50,300원50,300원11,096
stock-5m2026-10-16 15:10:002026-10-16 15:20:18케이티5m2026-10-16 15:10:00raw50,700원50,700원50,500원50,600원9,557
stock-5m2026-10-16 15:05:002026-10-16 15:15:18케이티5m2026-10-16 15:05:00raw50,700원50,800원50,600원50,700원8,571
stock-5m2026-10-16 15:00:002026-10-16 15:10:18케이티5m2026-10-16 15:00:00raw51,000원51,000원50,700원50,700원5,004
stock-5m2026-10-16 14:55:002026-10-16 15:05:19케이티5m2026-10-16 14:55:00raw51,000원51,100원50,900원51,000원6,666
stock-5m2026-10-16 14:50:002026-10-16 15:00:18케이티5m2026-10-16 14:50:00raw50,900원51,100원50,900원51,100원5,833
stock-5m2026-10-16 14:45:002026-10-16 14:55:19케이티5m2026-10-16 14:45:00raw51,000원51,000원50,800원51,000원5,084
stock-5m2026-10-16 14:40:002026-10-16 14:50:18케이티5m2026-10-16 14:40:00raw50,900원51,000원50,800원50,900원3,673
stock-5m2026-10-16 14:35:002026-10-16 14:45:21케이티5m2026-10-16 14:35:00raw50,900원51,000원50,800원50,800원3,867
stock-5m2026-10-16 14:30:002026-10-16 14:40:18케이티5m2026-10-16 14:30:00raw50,900원51,000원50,800원50,800원4,544
stock-5m2026-10-16 14:25:002026-10-16 14:35:17케이티5m2026-10-16 14:25:00raw51,000원51,000원50,800원50,900원3,639
stock-5m2026-10-16 14:20:002026-10-16 14:30:18케이티5m2026-10-16 14:20:00raw50,900원51,000원50,800원50,900원6,645
stock-5m2026-10-16 14:15:002026-10-16 14:25:17케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
stock-5m2026-10-16 14:10:002026-10-16 14:20:19케이티5m2026-10-16 14:10:00raw51,000원51,100원50,800원50,800원18,934
stock-5m2026-10-16 14:05:002026-10-16 14:15:18케이티5m2026-10-16 14:05:00raw51,100원51,100원51,000원51,000원2,337
stock-5m2026-10-16 14:00:002026-10-16 14:10:20케이티5m2026-10-16 14:00:00raw51,100원51,100원51,000원51,100원3,202
stock-5m2026-10-16 13:55:002026-10-16 14:05:19케이티5m2026-10-16 13:55:00raw51,100원51,200원51,000원51,000원3,201
stock-5m2026-10-16 13:50:002026-10-16 14:00:21케이티5m2026-10-16 13:50:00raw51,200원51,200원51,100원51,200원3,567
stock-5m2026-10-16 13:45:002026-10-16 13:55:19케이티5m2026-10-16 13:45:00raw51,200원51,200원51,100원51,100원4,178
4,739건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬