Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17케이티5m2026-09-04 12:55:00raw54,000원54,000원53,900원54,000원536
stock-5m2026-09-04 12:50:002026-09-04 13:00:20케이티5m2026-09-04 12:50:00raw53,900원54,000원53,800원54,000원791
stock-5m2026-09-04 12:45:002026-09-04 12:55:18케이티5m2026-09-04 12:45:00raw53,950원54,000원53,900원54,000원582
stock-5m2026-09-04 12:40:002026-09-04 12:50:18케이티5m2026-09-04 12:40:00raw54,000원54,000원53,900원53,950원910
stock-5m2026-09-04 12:35:002026-09-04 12:45:17케이티5m2026-09-04 12:35:00raw54,000원54,000원53,800원54,000원3,706
stock-5m2026-09-04 12:30:002026-09-04 12:40:18케이티5m2026-09-04 12:30:00raw54,000원54,000원53,900원54,000원331
stock-5m2026-09-04 12:25:002026-09-04 12:35:18케이티5m2026-09-04 12:25:00raw54,000원54,000원53,900원54,000원505
stock-5m2026-09-04 12:20:002026-09-04 12:30:17케이티5m2026-09-04 12:20:00raw54,000원54,000원53,900원54,000원459
stock-5m2026-09-04 12:15:002026-09-04 12:25:18케이티5m2026-09-04 12:15:00raw53,900원54,000원53,800원54,000원427
stock-5m2026-09-04 12:10:002026-09-04 12:20:18케이티5m2026-09-04 12:10:00raw54,000원54,000원53,800원53,900원821
stock-5m2026-09-04 12:05:002026-09-04 12:15:17케이티5m2026-09-04 12:05:00raw54,000원54,000원53,900원54,000원479
stock-5m2026-09-04 12:00:002026-09-04 12:10:17케이티5m2026-09-04 12:00:00raw54,000원54,000원53,800원54,000원1,535
stock-5m2026-09-04 11:55:002026-09-04 12:10:17케이티5m2026-09-04 11:55:00raw54,000원54,000원53,900원54,000원897
stock-5m2026-09-04 11:50:002026-09-04 12:00:20케이티5m2026-09-04 11:50:00raw54,000원54,000원53,900원54,000원429
stock-5m2026-09-04 11:45:002026-09-04 11:55:17케이티5m2026-09-04 11:45:00raw53,900원54,000원53,700원54,000원1,284
stock-5m2026-09-04 11:40:002026-09-04 11:50:18케이티5m2026-09-04 11:40:00raw54,000원54,000원53,800원54,000원1,628
stock-5m2026-09-04 11:35:002026-09-04 11:45:17케이티5m2026-09-04 11:35:00raw53,900원54,000원53,800원54,000원2,238
stock-5m2026-09-04 11:30:002026-09-04 11:40:17케이티5m2026-09-04 11:30:00raw54,000원54,000원53,800원54,000원721
stock-5m2026-09-04 11:25:002026-09-04 11:35:18케이티5m2026-09-04 11:25:00raw54,100원54,100원53,800원54,000원1,347
stock-5m2026-09-04 11:20:002026-09-04 11:30:18케이티5m2026-09-04 11:20:00raw53,900원54,100원53,900원54,100원891
stock-5m2026-09-04 11:15:002026-09-04 11:25:17케이티5m2026-09-04 11:15:00raw54,000원54,100원53,900원53,900원2,436
stock-5m2026-09-04 11:10:002026-09-04 11:20:18케이티5m2026-09-04 11:10:00raw53,900원54,000원53,900원54,000원2,626
stock-5m2026-09-04 11:05:002026-09-04 11:15:18케이티5m2026-09-04 11:05:00raw54,000원54,100원53,900원54,000원1,257
stock-5m2026-09-04 11:00:002026-09-04 11:10:17케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
stock-5m2026-09-04 10:55:002026-09-04 11:05:18케이티5m2026-09-04 10:55:00raw54,000원54,000원53,800원53,900원3,687
stock-5m2026-09-04 10:50:002026-09-04 11:00:18케이티5m2026-09-04 10:50:00raw53,800원54,000원53,700원54,000원1,982
stock-5m2026-09-04 10:45:002026-09-04 10:55:17케이티5m2026-09-04 10:45:00raw53,800원53,800원53,700원53,800원1,001
stock-5m2026-09-04 10:40:002026-09-04 10:50:17케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
stock-5m2026-09-04 10:35:002026-09-04 10:45:19케이티5m2026-09-04 10:35:00raw53,600원53,900원53,600원53,700원2,144
stock-5m2026-09-04 10:30:002026-09-04 10:40:17케이티5m2026-09-04 10:30:00raw53,600원53,700원53,600원53,700원697
stock-5m2026-09-04 10:25:002026-09-04 10:35:18케이티5m2026-09-04 10:25:00raw53,700원53,700원53,600원53,700원1,556
stock-5m2026-09-04 10:20:002026-09-04 10:30:20케이티5m2026-09-04 10:20:00raw53,600원53,900원53,500원53,600원5,435
stock-5m2026-09-04 10:15:002026-09-04 10:25:18케이티5m2026-09-04 10:15:00raw53,500원53,800원53,500원53,600원2,468
stock-5m2026-09-04 10:10:002026-09-04 10:20:17케이티5m2026-09-04 10:10:00raw53,500원53,600원53,500원53,500원340
stock-5m2026-09-04 10:05:002026-09-04 10:15:18케이티5m2026-09-04 10:05:00raw53,400원53,700원53,400원53,500원2,539
stock-5m2026-09-04 10:00:002026-09-04 10:10:18케이티5m2026-09-04 10:00:00raw53,650원53,700원53,400원53,500원1,506
stock-5m2026-09-04 09:55:002026-09-04 10:05:17케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
stock-5m2026-09-04 09:50:002026-09-04 10:00:21케이티5m2026-09-04 09:50:00raw53,500원53,800원53,400원53,500원5,138
stock-5m2026-09-04 09:45:002026-09-04 09:55:18케이티5m2026-09-04 09:45:00raw53,600원53,600원53,400원53,500원2,149
stock-5m2026-09-04 09:40:002026-09-04 09:50:17케이티5m2026-09-04 09:40:00raw53,600원53,700원53,500원53,700원2,707
stock-5m2026-09-04 09:35:002026-09-04 09:45:18케이티5m2026-09-04 09:35:00raw53,700원53,700원53,600원53,600원380
stock-5m2026-09-04 09:30:002026-09-04 09:40:19케이티5m2026-09-04 09:30:00raw53,900원54,000원53,600원53,700원2,275
stock-5m2026-09-04 09:25:002026-09-04 09:35:17케이티5m2026-09-04 09:25:00raw53,700원54,000원53,600원53,900원3,743
stock-5m2026-09-04 09:20:002026-09-04 09:30:20케이티5m2026-09-04 09:20:00raw53,900원54,000원53,700원53,800원3,712
stock-5m2026-09-04 09:15:002026-09-04 09:25:18케이티5m2026-09-04 09:15:00raw54,000원54,000원53,700원54,000원5,197
stock-5m2026-09-04 09:10:002026-09-04 09:20:18케이티5m2026-09-04 09:10:00raw53,900원54,100원53,850원54,000원5,815
stock-5m2026-09-04 09:05:002026-09-04 09:15:17케이티5m2026-09-04 09:05:00raw53,900원54,000원53,700원53,900원3,988
stock-5m2026-09-04 09:00:002026-09-04 09:10:18케이티5m2026-09-04 09:00:00raw54,100원54,300원53,700원53,900원10,241
stock2026-09-042026-09-04 18:00:03케이티1d2026-09-04 09:00:00raw54,100원54,300원53,400원54,300원163,951
stock-5m2026-09-03 15:30:002026-09-03 15:40:17케이티5m2026-09-03 15:30:00raw53,800원53,800원53,800원53,800원0
2,402건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬