Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:25:002026-09-07 10:35:18케이티5m2026-09-07 10:25:00raw54,500원54,600원54,500원54,500원404
stock-5m2026-09-07 10:20:002026-09-07 10:30:21케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
stock-5m2026-09-07 10:15:002026-09-07 10:25:17케이티5m2026-09-07 10:15:00raw54,600원54,600원54,400원54,500원2,308
stock-5m2026-09-07 10:10:002026-09-07 10:20:17케이티5m2026-09-07 10:10:00raw54,500원54,600원54,500원54,600원305
stock-5m2026-09-07 10:05:002026-09-07 10:15:18케이티5m2026-09-07 10:05:00raw54,500원54,600원54,500원54,600원424
stock-5m2026-09-07 10:00:002026-09-07 10:10:17케이티5m2026-09-07 10:00:00raw54,600원54,600원54,400원54,600원2,204
stock-5m2026-09-07 09:55:002026-09-07 10:05:18케이티5m2026-09-07 09:55:00raw54,500원54,600원54,500원54,600원261
stock-5m2026-09-07 09:50:002026-09-07 10:00:20케이티5m2026-09-07 09:50:00raw54,500원54,600원54,400원54,600원1,149
stock-5m2026-09-07 09:45:002026-09-07 10:00:20케이티5m2026-09-07 09:45:00raw54,600원54,700원54,400원54,600원6,320
stock-5m2026-09-07 09:40:002026-09-07 09:50:17케이티5m2026-09-07 09:40:00raw54,600원54,700원54,600원54,600원1,308
stock-5m2026-09-07 09:35:002026-09-07 09:45:18케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
stock-5m2026-09-07 09:30:002026-09-07 09:40:18케이티5m2026-09-07 09:30:00raw54,600원54,700원54,600원54,700원3,426
stock-5m2026-09-07 09:25:002026-09-07 09:35:17케이티5m2026-09-07 09:25:00raw54,600원54,700원54,600원54,700원3,363
stock-5m2026-09-07 09:20:002026-09-07 09:30:20케이티5m2026-09-07 09:20:00raw54,700원54,700원54,600원54,700원836
stock-5m2026-09-07 09:15:002026-09-07 09:25:18케이티5m2026-09-07 09:15:00raw54,700원54,700원54,500원54,650원5,856
stock-5m2026-09-07 09:10:002026-09-07 09:20:20케이티5m2026-09-07 09:10:00raw54,700원54,700원54,500원54,700원3,097
stock-5m2026-09-07 09:05:002026-09-07 09:15:18케이티5m2026-09-07 09:05:00raw54,500원54,700원54,300원54,700원7,761
stock2026-09-072026-09-07 18:00:03케이티1d2026-09-07 09:00:00raw54,500원55,400원54,200원54,900원267,545
stock-5m2026-09-07 09:00:002026-09-07 09:10:21케이티5m2026-09-07 09:00:00raw54,500원54,500원54,200원54,500원6,815
stock-5m2026-09-04 15:30:002026-09-04 15:40:17케이티5m2026-09-04 15:30:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17케이티5m2026-09-04 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17케이티5m2026-09-04 15:15:00raw54,300원54,300원54,200원54,300원4,026
stock-5m2026-09-04 15:10:002026-09-04 15:20:18케이티5m2026-09-04 15:10:00raw54,200원54,300원54,100원54,300원2,730
stock-5m2026-09-04 15:05:002026-09-04 15:15:17케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
stock-5m2026-09-04 15:00:002026-09-04 15:10:17케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
stock-5m2026-09-04 14:55:002026-09-04 15:05:18케이티5m2026-09-04 14:55:00raw54,100원54,200원54,100원54,200원2,214
stock-5m2026-09-04 14:50:002026-09-04 15:05:18케이티5m2026-09-04 14:50:00raw54,200원54,200원54,100원54,200원1,022
stock-5m2026-09-04 14:45:002026-09-04 14:55:18케이티5m2026-09-04 14:45:00raw54,000원54,200원54,000원54,200원3,134
stock-5m2026-09-04 14:40:002026-09-04 14:50:18케이티5m2026-09-04 14:40:00raw54,100원54,100원54,000원54,100원3,916
stock-5m2026-09-04 14:35:002026-09-04 14:45:18케이티5m2026-09-04 14:35:00raw54,100원54,100원54,000원54,000원1,739
stock-5m2026-09-04 14:30:002026-09-04 14:40:17케이티5m2026-09-04 14:30:00raw54,000원54,100원53,900원54,100원2,073
stock-5m2026-09-04 14:25:002026-09-04 14:35:17케이티5m2026-09-04 14:25:00raw54,000원54,000원53,900원54,000원1,265
stock-5m2026-09-04 14:20:002026-09-04 14:35:17케이티5m2026-09-04 14:20:00raw54,050원54,100원53,800원54,000원2,485
stock-5m2026-09-04 14:15:002026-09-04 14:25:17케이티5m2026-09-04 14:15:00raw53,950원54,100원53,800원54,100원4,206
stock-5m2026-09-04 14:10:002026-09-04 14:20:17케이티5m2026-09-04 14:10:00raw53,900원54,000원53,800원54,000원1,350
stock-5m2026-09-04 14:05:002026-09-04 14:15:18케이티5m2026-09-04 14:05:00raw53,900원54,000원53,800원53,900원2,154
stock-5m2026-09-04 14:00:002026-09-04 14:10:17케이티5m2026-09-04 14:00:00raw54,000원54,000원53,800원53,900원2,772
stock-5m2026-09-04 13:55:002026-09-04 14:05:17케이티5m2026-09-04 13:55:00raw53,950원54,000원53,900원54,000원511
stock-5m2026-09-04 13:50:002026-09-04 14:00:18케이티5m2026-09-04 13:50:00raw53,950원54,000원53,900원53,900원784
stock-5m2026-09-04 13:45:002026-09-04 13:55:18케이티5m2026-09-04 13:45:00raw54,000원54,000원53,900원54,000원507
stock-5m2026-09-04 13:40:002026-09-04 13:50:18케이티5m2026-09-04 13:40:00raw53,900원54,000원53,800원54,000원1,033
stock-5m2026-09-04 13:35:002026-09-04 13:45:18케이티5m2026-09-04 13:35:00raw53,800원53,900원53,700원53,900원592
stock-5m2026-09-04 13:30:002026-09-04 13:40:20케이티5m2026-09-04 13:30:00raw53,900원54,000원53,700원53,800원2,889
stock-5m2026-09-04 13:25:002026-09-04 13:35:17케이티5m2026-09-04 13:25:00raw53,900원53,900원53,800원53,900원1,174
stock-5m2026-09-04 13:20:002026-09-04 13:30:21케이티5m2026-09-04 13:20:00raw53,800원53,900원53,800원53,900원498
stock-5m2026-09-04 13:15:002026-09-04 13:30:21케이티5m2026-09-04 13:15:00raw54,100원54,100원53,800원53,800원3,697
stock-5m2026-09-04 13:10:002026-09-04 13:20:18케이티5m2026-09-04 13:10:00raw54,100원54,100원54,000원54,050원720
stock-5m2026-09-04 13:05:002026-09-04 13:15:17케이티5m2026-09-04 13:05:00raw54,000원54,100원53,900원54,100원3,639
stock-5m2026-09-04 13:00:002026-09-04 13:10:18케이티5m2026-09-04 13:00:00raw54,000원54,000원53,900원54,000원775
2,402건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬