Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:35:002026-09-07 14:45:17케이티5m2026-09-07 14:35:00raw55,000원55,200원55,000원55,150원5,202
stock-5m2026-09-07 14:30:002026-09-07 14:40:17케이티5m2026-09-07 14:30:00raw55,100원55,100원55,000원55,000원2,412
stock-5m2026-09-07 14:25:002026-09-07 14:35:18케이티5m2026-09-07 14:25:00raw55,000원55,100원54,900원55,000원10,144
stock-5m2026-09-07 14:20:002026-09-07 14:30:18케이티5m2026-09-07 14:20:00raw54,900원55,000원54,900원54,900원2,359
stock-5m2026-09-07 14:15:002026-09-07 14:25:18케이티5m2026-09-07 14:15:00raw55,000원55,000원54,900원54,900원1,812
stock-5m2026-09-07 14:10:002026-09-07 14:20:20케이티5m2026-09-07 14:10:00raw54,900원55,000원54,800원54,900원10,697
stock-5m2026-09-07 14:05:002026-09-07 14:15:18케이티5m2026-09-07 14:05:00raw54,900원54,900원54,800원54,900원909
stock-5m2026-09-07 14:00:002026-09-07 14:10:17케이티5m2026-09-07 14:00:00raw54,850원54,900원54,800원54,900원1,211
stock-5m2026-09-07 13:55:002026-09-07 14:10:17케이티5m2026-09-07 13:55:00raw54,800원54,900원54,800원54,850원551
stock-5m2026-09-07 13:50:002026-09-07 14:00:17케이티5m2026-09-07 13:50:00raw54,700원54,900원54,700원54,800원5,439
stock-5m2026-09-07 13:45:002026-09-07 13:55:17케이티5m2026-09-07 13:45:00raw54,800원54,800원54,700원54,800원1,157
stock-5m2026-09-07 13:40:002026-09-07 13:50:19케이티5m2026-09-07 13:40:00raw54,800원54,800원54,700원54,700원418
stock-5m2026-09-07 13:35:002026-09-07 13:45:18케이티5m2026-09-07 13:35:00raw54,800원54,800원54,700원54,800원1,804
stock-5m2026-09-07 13:30:002026-09-07 13:40:20케이티5m2026-09-07 13:30:00raw54,700원54,900원54,700원54,800원10,257
stock-5m2026-09-07 13:25:002026-09-07 13:35:19케이티5m2026-09-07 13:25:00raw54,600원54,700원54,500원54,700원7,780
stock-5m2026-09-07 13:20:002026-09-07 13:30:20케이티5m2026-09-07 13:20:00raw54,700원54,700원54,500원54,600원5,418
stock-5m2026-09-07 13:15:002026-09-07 13:25:18케이티5m2026-09-07 13:15:00raw54,700원54,700원54,600원54,700원5,584
stock-5m2026-09-07 13:10:002026-09-07 13:20:19케이티5m2026-09-07 13:10:00raw54,600원54,700원54,500원54,700원2,094
stock-5m2026-09-07 13:05:002026-09-07 13:20:19케이티5m2026-09-07 13:05:00raw54,500원54,600원54,400원54,600원3,210
stock-5m2026-09-07 13:00:002026-09-07 13:10:22케이티5m2026-09-07 13:00:00raw54,700원54,700원54,400원54,500원4,462
stock-5m2026-09-07 12:55:002026-09-07 13:05:17케이티5m2026-09-07 12:55:00raw54,600원54,700원54,500원54,700원5,774
stock-5m2026-09-07 12:50:002026-09-07 13:00:20케이티5m2026-09-07 12:50:00raw54,600원54,600원54,500원54,600원227
stock-5m2026-09-07 12:45:002026-09-07 12:55:17케이티5m2026-09-07 12:45:00raw54,600원54,600원54,500원54,600원444
stock-5m2026-09-07 12:40:002026-09-07 12:50:17케이티5m2026-09-07 12:40:00raw54,500원54,600원54,500원54,600원870
stock-5m2026-09-07 12:35:002026-09-07 12:45:18케이티5m2026-09-07 12:35:00raw54,600원54,600원54,500원54,600원168
stock-5m2026-09-07 12:30:002026-09-07 12:40:19케이티5m2026-09-07 12:30:00raw54,600원54,700원54,500원54,600원5,928
stock-5m2026-09-07 12:25:002026-09-07 12:35:17케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
stock-5m2026-09-07 12:20:002026-09-07 12:30:18케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
stock-5m2026-09-07 12:15:002026-09-07 12:25:18케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
stock-5m2026-09-07 12:10:002026-09-07 12:20:20케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
stock-5m2026-09-07 12:05:002026-09-07 12:15:18케이티5m2026-09-07 12:05:00raw54,500원54,600원54,400원54,400원494
stock-5m2026-09-07 12:00:002026-09-07 12:10:18케이티5m2026-09-07 12:00:00raw54,600원54,600원54,500원54,500원282
stock-5m2026-09-07 11:55:002026-09-07 12:05:17케이티5m2026-09-07 11:55:00raw54,500원54,600원54,300원54,600원3,290
stock-5m2026-09-07 11:50:002026-09-07 12:00:19케이티5m2026-09-07 11:50:00raw54,500원54,500원54,400원54,500원1,939
stock-5m2026-09-07 11:45:002026-09-07 11:55:18케이티5m2026-09-07 11:45:00raw54,600원54,600원54,400원54,500원374
stock-5m2026-09-07 11:40:002026-09-07 11:50:19케이티5m2026-09-07 11:40:00raw54,500원54,600원54,500원54,600원1,864
stock-5m2026-09-07 11:35:002026-09-07 11:45:17케이티5m2026-09-07 11:35:00raw54,500원54,600원54,500원54,600원471
stock-5m2026-09-07 11:30:002026-09-07 11:40:18케이티5m2026-09-07 11:30:00raw54,600원54,600원54,500원54,500원343
stock-5m2026-09-07 11:25:002026-09-07 11:35:17케이티5m2026-09-07 11:25:00raw54,500원54,600원54,400원54,600원1,701
stock-5m2026-09-07 11:20:002026-09-07 11:30:17케이티5m2026-09-07 11:20:00raw54,600원54,600원54,400원54,400원326
stock-5m2026-09-07 11:15:002026-09-07 11:25:18케이티5m2026-09-07 11:15:00raw54,600원54,600원54,400원54,600원989
stock-5m2026-09-07 11:10:002026-09-07 11:20:18케이티5m2026-09-07 11:10:00raw54,500원54,600원54,400원54,500원447
stock-5m2026-09-07 11:05:002026-09-07 11:15:17케이티5m2026-09-07 11:05:00raw54,600원54,600원54,400원54,400원1,157
stock-5m2026-09-07 11:00:002026-09-07 11:10:18케이티5m2026-09-07 11:00:00raw54,600원54,600원54,400원54,600원2,152
stock-5m2026-09-07 10:55:002026-09-07 11:05:18케이티5m2026-09-07 10:55:00raw54,600원54,700원54,500원54,500원1,540
stock-5m2026-09-07 10:50:002026-09-07 11:00:19케이티5m2026-09-07 10:50:00raw54,600원54,700원54,600원54,600원1,151
stock-5m2026-09-07 10:45:002026-09-07 10:55:19케이티5m2026-09-07 10:45:00raw54,600원54,700원54,500원54,600원1,688
stock-5m2026-09-07 10:40:002026-09-07 10:50:19케이티5m2026-09-07 10:40:00raw54,500원54,700원54,500원54,600원6,618
stock-5m2026-09-07 10:35:002026-09-07 10:45:18케이티5m2026-09-07 10:35:00raw54,500원54,600원54,500원54,600원1,002
stock-5m2026-09-07 10:30:002026-09-07 10:40:17케이티5m2026-09-07 10:30:00raw54,600원54,600원54,500원54,600원1,148
2,402건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬