Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:15:002026-09-10 11:25:17케이티5m2026-09-10 11:15:00raw52,400원52,500원52,400원52,500원3,527
stock-5m2026-09-10 11:10:002026-09-10 11:20:17케이티5m2026-09-10 11:10:00raw52,500원52,500원52,400원52,500원2,591
stock-5m2026-09-10 11:05:002026-09-10 11:15:18케이티5m2026-09-10 11:05:00raw52,450원52,500원52,400원52,500원5,676
stock-5m2026-09-10 11:00:002026-09-10 11:10:17케이티5m2026-09-10 11:00:00raw52,450원52,500원52,400원52,400원2,326
stock-5m2026-09-10 10:55:002026-09-10 11:05:17케이티5m2026-09-10 10:55:00raw52,450원52,500원52,400원52,400원3,894
stock-5m2026-09-10 10:50:002026-09-10 11:00:18케이티5m2026-09-10 10:50:00raw52,500원52,600원52,400원52,500원6,049
stock-5m2026-09-10 10:45:002026-09-10 10:55:17케이티5m2026-09-10 10:45:00raw52,600원52,700원52,400원52,450원12,092
stock-5m2026-09-10 10:40:002026-09-10 10:50:17케이티5m2026-09-10 10:40:00raw52,650원52,700원52,600원52,600원1,780
stock-5m2026-09-10 10:35:002026-09-10 10:45:19케이티5m2026-09-10 10:35:00raw52,700원52,800원52,600원52,650원3,675
stock-5m2026-09-10 10:30:002026-09-10 10:40:17케이티5m2026-09-10 10:30:00raw52,650원52,800원52,600원52,700원7,208
stock-5m2026-09-10 10:25:002026-09-10 10:35:17케이티5m2026-09-10 10:25:00raw52,700원52,800원52,600원52,650원5,420
stock-5m2026-09-10 10:20:002026-09-10 10:30:18케이티5m2026-09-10 10:20:00raw52,750원52,800원52,700원52,800원926
stock-5m2026-09-10 10:15:002026-09-10 10:25:18케이티5m2026-09-10 10:15:00raw52,800원52,800원52,700원52,700원4,254
stock-5m2026-09-10 10:10:002026-09-10 10:20:19케이티5m2026-09-10 10:10:00raw52,700원52,800원52,700원52,700원2,007
stock-5m2026-09-10 10:05:002026-09-10 10:15:18케이티5m2026-09-10 10:05:00raw52,900원52,900원52,700원52,700원5,426
stock-5m2026-09-10 10:00:002026-09-10 10:10:19케이티5m2026-09-10 10:00:00raw53,200원53,200원52,800원52,900원4,503
stock-5m2026-09-10 09:55:002026-09-10 10:05:18케이티5m2026-09-10 09:55:00raw53,300원53,400원53,000원53,100원14,046
stock-5m2026-09-10 09:50:002026-09-10 10:00:18케이티5m2026-09-10 09:50:00raw53,300원53,300원53,200원53,300원438
stock-5m2026-09-10 09:45:002026-09-10 09:55:18케이티5m2026-09-10 09:45:00raw53,300원53,300원53,200원53,200원2,487
stock-5m2026-09-10 09:40:002026-09-10 09:55:18케이티5m2026-09-10 09:40:00raw53,300원53,500원53,300원53,300원7,718
stock-5m2026-09-10 09:35:002026-09-10 09:45:17케이티5m2026-09-10 09:35:00raw53,200원53,300원53,200원53,200원395
stock-5m2026-09-10 09:30:002026-09-10 09:40:18케이티5m2026-09-10 09:30:00raw53,200원53,300원53,200원53,200원91
stock-5m2026-09-10 09:25:002026-09-10 09:35:17케이티5m2026-09-10 09:25:00raw53,300원53,400원53,300원53,300원1,429
stock-5m2026-09-10 09:20:002026-09-10 09:30:20케이티5m2026-09-10 09:20:00raw53,400원53,500원53,300원53,400원1,781
stock-5m2026-09-10 09:15:002026-09-10 09:25:18케이티5m2026-09-10 09:15:00raw53,400원53,500원53,300원53,500원2,554
stock-5m2026-09-10 09:10:002026-09-10 09:20:18케이티5m2026-09-10 09:10:00raw53,300원53,700원53,300원53,400원4,647
stock-5m2026-09-10 09:05:002026-09-10 09:15:17케이티5m2026-09-10 09:05:00raw53,200원53,300원53,100원53,200원2,647
stock2026-09-102026-09-10 18:00:03케이티1d2026-09-10 09:00:00raw52,800원53,700원52,000원52,000원728,129
stock-5m2026-09-10 09:00:002026-09-10 09:10:24케이티5m2026-09-10 09:00:00raw52,800원53,300원52,700원53,200원13,975
stock-5m2026-09-09 15:30:002026-09-09 18:10:09케이티5m2026-09-09 15:30:00raw53,100원53,100원53,100원53,100원10,790
stock-5m2026-09-09 15:25:002026-09-09 15:35:17케이티5m2026-09-09 15:25:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17케이티5m2026-09-09 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17케이티5m2026-09-09 15:15:00raw53,100원53,300원53,100원53,300원6,626
stock-5m2026-09-09 15:10:002026-09-09 15:20:17케이티5m2026-09-09 15:10:00raw53,100원53,300원53,100원53,200원9,281
stock-5m2026-09-09 15:05:002026-09-09 15:15:18케이티5m2026-09-09 15:05:00raw53,300원53,400원53,100원53,100원14,939
stock-5m2026-09-09 15:00:002026-09-09 15:10:18케이티5m2026-09-09 15:00:00raw53,300원53,400원53,300원53,300원6,536
stock-5m2026-09-09 14:55:002026-09-09 15:05:17케이티5m2026-09-09 14:55:00raw53,400원53,400원53,300원53,300원7,557
stock-5m2026-09-09 14:50:002026-09-09 15:00:22케이티5m2026-09-09 14:50:00raw53,400원53,500원53,300원53,400원6,096
stock-5m2026-09-09 14:45:002026-09-09 14:55:18케이티5m2026-09-09 14:45:00raw53,500원53,500원53,300원53,400원10,260
stock-5m2026-09-09 14:40:002026-09-09 14:50:20케이티5m2026-09-09 14:40:00raw53,400원53,500원53,400원53,500원301
stock-5m2026-09-09 14:35:002026-09-09 14:45:17케이티5m2026-09-09 14:35:00raw53,400원53,500원53,300원53,400원9,758
stock-5m2026-09-09 14:30:002026-09-09 14:40:18케이티5m2026-09-09 14:30:00raw53,400원53,500원53,400원53,400원535
stock-5m2026-09-09 14:25:002026-09-09 14:35:19케이티5m2026-09-09 14:25:00raw53,400원53,500원53,400원53,400원823
stock-5m2026-09-09 14:20:002026-09-09 14:30:20케이티5m2026-09-09 14:20:00raw53,400원53,500원53,300원53,500원14,999
stock-5m2026-09-09 14:15:002026-09-09 14:30:20케이티5m2026-09-09 14:15:00raw53,500원53,500원53,400원53,400원1,611
stock-5m2026-09-09 14:10:002026-09-09 14:20:18케이티5m2026-09-09 14:10:00raw53,500원53,500원53,400원53,500원1,947
stock-5m2026-09-09 14:05:002026-09-09 14:15:17케이티5m2026-09-09 14:05:00raw53,500원53,500원53,400원53,500원617
stock-5m2026-09-09 14:00:002026-09-09 14:10:22케이티5m2026-09-09 14:00:00raw53,400원53,500원53,400원53,400원1,994
stock-5m2026-09-09 13:55:002026-09-09 14:05:18케이티5m2026-09-09 13:55:00raw53,600원53,600원53,400원53,500원6,286
stock-5m2026-09-09 13:50:002026-09-09 14:05:18케이티5m2026-09-09 13:50:00raw53,500원53,600원53,500원53,600원1,031
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬