Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:00:002026-08-07 11:10:17한국전력공사5m2026-08-07 11:00:00raw35,100원35,150원35,050원35,150원6,561
stock-5m2026-08-07 10:55:002026-08-07 11:05:17한국전력공사5m2026-08-07 10:55:00raw35,050원35,200원35,000원35,100원21,128
stock-5m2026-08-07 10:50:002026-08-07 11:00:18한국전력공사5m2026-08-07 10:50:00raw35,050원35,100원35,000원35,100원7,898
stock-5m2026-08-07 10:45:002026-08-07 10:55:17한국전력공사5m2026-08-07 10:45:00raw35,000원35,150원35,000원35,050원4,907
stock-5m2026-08-07 10:40:002026-08-07 10:50:18한국전력공사5m2026-08-07 10:40:00raw34,900원35,100원34,900원35,050원16,407
stock-5m2026-08-07 10:35:002026-08-07 10:45:18한국전력공사5m2026-08-07 10:35:00raw35,175원35,175원34,900원34,900원33,093
stock-5m2026-08-07 10:30:002026-08-07 10:40:17한국전력공사5m2026-08-07 10:30:00raw35,250원35,250원35,150원35,175원6,282
stock-5m2026-08-07 10:25:002026-08-07 10:35:17한국전력공사5m2026-08-07 10:25:00raw35,100원35,300원35,050원35,200원18,421
stock-5m2026-08-07 10:20:002026-08-07 10:30:18한국전력공사5m2026-08-07 10:20:00raw35,300원35,300원35,050원35,100원30,417
stock-5m2026-08-07 10:15:002026-08-07 10:25:17한국전력공사5m2026-08-07 10:15:00raw35,350원35,400원35,250원35,250원4,655
stock-5m2026-08-07 10:10:002026-08-07 10:20:17한국전력공사5m2026-08-07 10:10:00raw35,400원35,450원35,300원35,300원7,790
stock-5m2026-08-07 10:05:002026-08-07 10:15:18한국전력공사5m2026-08-07 10:05:00raw35,400원35,450원35,350원35,400원3,046
stock-5m2026-08-07 10:00:002026-08-07 10:10:18한국전력공사5m2026-08-07 10:00:00raw35,450원35,500원35,350원35,400원32,113
stock-5m2026-08-07 09:55:002026-08-07 10:05:17한국전력공사5m2026-08-07 09:55:00raw35,450원35,500원35,400원35,400원8,115
stock-5m2026-08-07 09:50:002026-08-07 10:00:22한국전력공사5m2026-08-07 09:50:00raw35,300원35,450원35,250원35,400원8,818
stock-5m2026-08-07 09:45:002026-08-07 10:00:22한국전력공사5m2026-08-07 09:45:00raw35,350원35,450원35,250원35,300원21,461
stock-5m2026-08-07 09:40:002026-08-07 09:50:17한국전력공사5m2026-08-07 09:40:00raw35,250원35,400원35,200원35,350원11,321
stock-5m2026-08-07 09:35:002026-08-07 09:45:17한국전력공사5m2026-08-07 09:35:00raw35,400원35,400원35,200원35,250원13,245
stock-5m2026-08-07 09:30:002026-08-07 09:40:18한국전력공사5m2026-08-07 09:30:00raw35,225원35,400원35,150원35,350원18,480
stock-5m2026-08-07 09:25:002026-08-07 09:35:17한국전력공사5m2026-08-07 09:25:00raw35,100원35,250원35,100원35,200원11,730
stock-5m2026-08-07 09:20:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:20:00raw35,250원35,250원35,050원35,100원25,811
stock-5m2026-08-07 09:15:002026-08-07 09:30:19한국전력공사5m2026-08-07 09:15:00raw35,400원35,450원35,200원35,200원28,698
stock-5m2026-08-07 09:10:002026-08-07 09:20:17한국전력공사5m2026-08-07 09:10:00raw35,550원35,550원35,350원35,400원29,483
stock-5m2026-08-07 09:05:002026-08-07 09:15:17한국전력공사5m2026-08-07 09:05:00raw35,450원35,600원35,350원35,550원33,335
stock2026-08-072026-08-07 18:00:04한국전력공사1d2026-08-07 09:00:00raw35,600원35,750원34,900원35,600원864,179
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock-5m2026-08-06 15:30:002026-08-06 15:40:18한국전력공사5m2026-08-06 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17한국전력공사5m2026-08-06 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18한국전력공사5m2026-08-06 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18한국전력공사5m2026-08-06 15:15:00raw35,850원35,850원35,650원35,700원10,580
stock-5m2026-08-06 15:10:002026-08-06 15:20:17한국전력공사5m2026-08-06 15:10:00raw35,750원35,850원35,750원35,800원11,762
stock-5m2026-08-06 15:05:002026-08-06 15:15:17한국전력공사5m2026-08-06 15:05:00raw35,700원35,800원35,700원35,800원4,969
stock-5m2026-08-06 15:00:002026-08-06 15:10:18한국전력공사5m2026-08-06 15:00:00raw35,800원35,850원35,650원35,750원4,300
stock-5m2026-08-06 14:55:002026-08-06 15:05:18한국전력공사5m2026-08-06 14:55:00raw35,700원35,850원35,700원35,800원9,820
stock-5m2026-08-06 14:50:002026-08-06 15:00:18한국전력공사5m2026-08-06 14:50:00raw35,775원35,800원35,650원35,750원8,623
stock-5m2026-08-06 14:45:002026-08-06 14:55:18한국전력공사5m2026-08-06 14:45:00raw35,825원35,900원35,700원35,800원10,038
stock-5m2026-08-06 14:40:002026-08-06 14:50:18한국전력공사5m2026-08-06 14:40:00raw35,800원35,850원35,750원35,850원8,982
stock-5m2026-08-06 14:35:002026-08-06 14:45:17한국전력공사5m2026-08-06 14:35:00raw35,850원35,850원35,750원35,800원10,109
stock-5m2026-08-06 14:30:002026-08-06 14:40:18한국전력공사5m2026-08-06 14:30:00raw35,950원35,950원35,800원35,800원9,439
stock-5m2026-08-06 14:25:002026-08-06 14:35:18한국전력공사5m2026-08-06 14:25:00raw35,925원35,950원35,900원35,950원2,089
stock-5m2026-08-06 14:20:002026-08-06 14:30:17한국전력공사5m2026-08-06 14:20:00raw35,850원35,950원35,850원35,925원4,444
stock-5m2026-08-06 14:15:002026-08-06 14:25:17한국전력공사5m2026-08-06 14:15:00raw35,850원35,900원35,800원35,900원6,836
stock-5m2026-08-06 14:10:002026-08-06 14:20:18한국전력공사5m2026-08-06 14:10:00raw35,950원35,950원35,800원35,800원11,475
stock-5m2026-08-06 14:05:002026-08-06 14:15:17한국전력공사5m2026-08-06 14:05:00raw36,000원36,000원35,950원35,950원7,383
stock-5m2026-08-06 14:00:002026-08-06 14:10:17한국전력공사5m2026-08-06 14:00:00raw35,950원36,000원35,900원35,950원10,386
stock-5m2026-08-06 13:55:002026-08-06 14:05:18한국전력공사5m2026-08-06 13:55:00raw35,900원35,950원35,900원35,950원3,990
stock-5m2026-08-06 13:50:002026-08-06 14:00:18한국전력공사5m2026-08-06 13:50:00raw35,800원35,950원35,750원35,900원13,341
stock-5m2026-08-06 13:45:002026-08-06 13:55:17한국전력공사5m2026-08-06 13:45:00raw35,800원35,800원35,750원35,800원3,359
stock-5m2026-08-06 13:40:002026-08-06 13:50:18한국전력공사5m2026-08-06 13:40:00raw35,800원35,800원35,750원35,800원2,394
stock-5m2026-08-06 13:35:002026-08-06 13:45:18한국전력공사5m2026-08-06 13:35:00raw35,775원35,800원35,750원35,800원1,285
5,061건 중 4,851–4,900← 이전98 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬