Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:30:002026-08-13 13:40:17한국전력공사5m2026-08-13 13:30:00raw33,050원33,100원33,000원33,000원102,672
stock-5m2026-08-13 13:25:002026-08-13 13:35:18한국전력공사5m2026-08-13 13:25:00raw33,075원33,100원33,050원33,050원28,465
stock-5m2026-08-13 13:20:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:20:00raw33,000원33,100원33,000원33,075원57,837
stock-5m2026-08-13 13:15:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:15:00raw33,050원33,100원33,000원33,050원114,978
stock-5m2026-08-13 13:10:002026-08-13 13:20:17한국전력공사5m2026-08-13 13:10:00raw33,050원33,150원33,050원33,050원76,228
stock-5m2026-08-13 13:05:002026-08-13 13:15:18한국전력공사5m2026-08-13 13:05:00raw33,150원33,200원33,050원33,050원133,726
stock-5m2026-08-13 13:00:002026-08-13 13:10:17한국전력공사5m2026-08-13 13:00:00raw33,150원33,200원33,150원33,150원38,798
stock-5m2026-08-13 12:55:002026-08-13 13:05:17한국전력공사5m2026-08-13 12:55:00raw33,250원33,300원33,150원33,200원49,544
stock-5m2026-08-13 12:50:002026-08-13 13:00:18한국전력공사5m2026-08-13 12:50:00raw33,150원33,250원33,150원33,250원30,958
stock-5m2026-08-13 12:45:002026-08-13 12:55:17한국전력공사5m2026-08-13 12:45:00raw33,200원33,200원33,150원33,150원21,410
stock-5m2026-08-13 12:40:002026-08-13 12:50:17한국전력공사5m2026-08-13 12:40:00raw33,150원33,200원33,150원33,150원24,000
stock-5m2026-08-13 12:35:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:35:00raw33,150원33,200원33,150원33,150원35,669
stock-5m2026-08-13 12:30:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:30:00raw33,200원33,250원33,150원33,200원38,180
stock-5m2026-08-13 12:25:002026-08-13 12:35:17한국전력공사5m2026-08-13 12:25:00raw33,200원33,250원33,200원33,200원32,344
stock-5m2026-08-13 12:20:002026-08-13 12:30:18한국전력공사5m2026-08-13 12:20:00raw33,175원33,250원33,150원33,200원47,097
stock-5m2026-08-13 12:15:002026-08-13 12:25:18한국전력공사5m2026-08-13 12:15:00raw33,200원33,250원33,150원33,175원70,142
stock-5m2026-08-13 12:10:002026-08-13 12:20:17한국전력공사5m2026-08-13 12:10:00raw33,300원33,300원33,200원33,250원49,116
stock-5m2026-08-13 12:05:002026-08-13 12:15:18한국전력공사5m2026-08-13 12:05:00raw33,300원33,350원33,250원33,250원22,496
stock-5m2026-08-13 12:00:002026-08-13 12:10:18한국전력공사5m2026-08-13 12:00:00raw33,350원33,400원33,300원33,300원48,595
stock-5m2026-08-13 11:55:002026-08-13 12:05:17한국전력공사5m2026-08-13 11:55:00raw33,275원33,350원33,250원33,350원30,918
stock-5m2026-08-13 11:50:002026-08-13 12:00:17한국전력공사5m2026-08-13 11:50:00raw33,250원33,300원33,200원33,300원37,721
stock-5m2026-08-13 11:45:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:45:00raw33,200원33,250원33,200원33,250원16,631
stock-5m2026-08-13 11:40:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:40:00raw33,250원33,300원33,200원33,250원43,309
stock-5m2026-08-13 11:35:002026-08-13 11:45:17한국전력공사5m2026-08-13 11:35:00raw33,250원33,300원33,200원33,200원83,003
stock-5m2026-08-13 11:30:002026-08-13 11:40:18한국전력공사5m2026-08-13 11:30:00raw33,300원33,350원33,200원33,250원78,951
stock-5m2026-08-13 11:25:002026-08-13 11:35:17한국전력공사5m2026-08-13 11:25:00raw33,300원33,350원33,250원33,300원101,115
stock-5m2026-08-13 11:20:002026-08-13 11:30:17한국전력공사5m2026-08-13 11:20:00raw33,350원33,400원33,300원33,350원62,932
stock-5m2026-08-13 11:15:002026-08-13 11:25:18한국전력공사5m2026-08-13 11:15:00raw33,375원33,400원33,350원33,350원69,355
stock-5m2026-08-13 11:10:002026-08-13 11:20:17한국전력공사5m2026-08-13 11:10:00raw33,400원33,425원33,350원33,400원62,599
stock-5m2026-08-13 11:05:002026-08-13 11:15:17한국전력공사5m2026-08-13 11:05:00raw33,400원33,450원33,350원33,400원82,141
stock-5m2026-08-13 11:00:002026-08-13 11:10:18한국전력공사5m2026-08-13 11:00:00raw33,450원33,475원33,400원33,450원55,202
stock-5m2026-08-13 10:55:002026-08-13 11:05:18한국전력공사5m2026-08-13 10:55:00raw33,450원33,500원33,400원33,450원37,685
stock-5m2026-08-13 10:50:002026-08-13 11:00:19한국전력공사5m2026-08-13 10:50:00raw33,450원33,500원33,400원33,450원42,941
stock-5m2026-08-13 10:45:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
stock-5m2026-08-13 10:40:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:40:00raw33,450원33,500원33,400원33,450원49,980
stock-5m2026-08-13 10:35:002026-08-13 10:45:17한국전력공사5m2026-08-13 10:35:00raw33,450원33,500원33,400원33,450원20,356
stock-5m2026-08-13 10:30:002026-08-13 10:40:17한국전력공사5m2026-08-13 10:30:00raw33,525원33,550원33,400원33,450원132,674
stock-5m2026-08-13 10:25:002026-08-13 10:35:18한국전력공사5m2026-08-13 10:25:00raw33,550원33,600원33,500원33,500원83,706
stock-5m2026-08-13 10:20:002026-08-13 10:30:17한국전력공사5m2026-08-13 10:20:00raw33,600원33,650원33,550원33,550원38,770
stock-5m2026-08-13 10:15:002026-08-13 10:25:17한국전력공사5m2026-08-13 10:15:00raw33,700원33,700원33,550원33,600원91,871
stock-5m2026-08-13 10:10:002026-08-13 10:20:19한국전력공사5m2026-08-13 10:10:00raw33,650원33,700원33,600원33,700원34,477
stock-5m2026-08-13 10:05:002026-08-13 10:15:18한국전력공사5m2026-08-13 10:05:00raw33,800원33,800원33,600원33,650원131,386
stock-5m2026-08-13 10:00:002026-08-13 10:10:20한국전력공사5m2026-08-13 10:00:00raw33,800원33,850원33,750원33,800원31,590
stock-5m2026-08-13 09:55:002026-08-13 10:05:18한국전력공사5m2026-08-13 09:55:00raw33,850원33,850원33,750원33,800원45,839
stock-5m2026-08-13 09:50:002026-08-13 10:00:18한국전력공사5m2026-08-13 09:50:00raw33,850원33,900원33,800원33,900원27,840
stock-5m2026-08-13 09:45:002026-08-13 09:55:17한국전력공사5m2026-08-13 09:45:00raw33,800원33,900원33,750원33,850원36,664
stock-5m2026-08-13 09:40:002026-08-13 09:50:18한국전력공사5m2026-08-13 09:40:00raw33,750원33,850원33,750원33,750원43,520
stock-5m2026-08-13 09:35:002026-08-13 09:45:18한국전력공사5m2026-08-13 09:35:00raw33,800원33,800원33,700원33,800원83,088
stock-5m2026-08-13 09:30:002026-08-13 09:40:17한국전력공사5m2026-08-13 09:30:00raw33,850원33,900원33,700원33,800원93,002
stock-5m2026-08-13 09:25:002026-08-13 09:35:18한국전력공사5m2026-08-13 09:25:00raw33,850원33,900원33,700원33,850원84,344
5,061건 중 4,501–4,550← 이전91 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬