Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 12:40:002026-08-18 12:50:18한국전력공사5m2026-08-18 12:40:00raw32,500원32,500원32,400원32,500원3,543
stock-5m2026-08-18 12:35:002026-08-18 12:45:18한국전력공사5m2026-08-18 12:35:00raw32,450원32,500원32,400원32,450원20,869
stock-5m2026-08-18 12:30:002026-08-18 12:40:18한국전력공사5m2026-08-18 12:30:00raw32,500원32,500원32,400원32,425원18,717
stock-5m2026-08-18 12:25:002026-08-18 12:35:17한국전력공사5m2026-08-18 12:25:00raw32,450원32,500원32,450원32,500원4,605
stock-5m2026-08-18 12:20:002026-08-18 12:30:17한국전력공사5m2026-08-18 12:20:00raw32,450원32,550원32,450원32,450원5,079
stock-5m2026-08-18 12:15:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:15:00raw32,500원32,550원32,450원32,500원17,052
stock-5m2026-08-18 12:10:002026-08-18 12:25:18한국전력공사5m2026-08-18 12:10:00raw32,550원32,600원32,500원32,500원6,268
stock-5m2026-08-18 12:05:002026-08-18 12:15:17한국전력공사5m2026-08-18 12:05:00raw32,600원32,600원32,550원32,600원1,244
stock-5m2026-08-18 12:00:002026-08-18 12:10:18한국전력공사5m2026-08-18 12:00:00raw32,500원32,600원32,500원32,550원10,211
stock-5m2026-08-18 11:55:002026-08-18 12:10:18한국전력공사5m2026-08-18 11:55:00raw32,450원32,550원32,450원32,550원8,172
stock-5m2026-08-18 11:50:002026-08-18 12:00:21한국전력공사5m2026-08-18 11:50:00raw32,500원32,550원32,450원32,500원8,530
stock-5m2026-08-18 11:45:002026-08-18 11:55:18한국전력공사5m2026-08-18 11:45:00raw32,450원32,550원32,450원32,550원13,731
stock-5m2026-08-18 11:40:002026-08-18 11:50:17한국전력공사5m2026-08-18 11:40:00raw32,550원32,600원32,450원32,450원23,384
stock-5m2026-08-18 11:35:002026-08-18 11:45:17한국전력공사5m2026-08-18 11:35:00raw32,500원32,600원32,500원32,550원15,933
stock-5m2026-08-18 11:30:002026-08-18 11:40:18한국전력공사5m2026-08-18 11:30:00raw32,550원32,600원32,500원32,500원47,880
stock-5m2026-08-18 11:25:002026-08-18 11:35:18한국전력공사5m2026-08-18 11:25:00raw32,600원32,600원32,550원32,550원12,508
stock-5m2026-08-18 11:20:002026-08-18 11:30:18한국전력공사5m2026-08-18 11:20:00raw32,650원32,650원32,550원32,600원20,107
stock-5m2026-08-18 11:15:002026-08-18 11:25:18한국전력공사5m2026-08-18 11:15:00raw32,650원32,700원32,600원32,600원27,169
stock-5m2026-08-18 11:10:002026-08-18 11:20:18한국전력공사5m2026-08-18 11:10:00raw32,750원32,750원32,650원32,650원7,506
stock-5m2026-08-18 11:05:002026-08-18 11:15:17한국전력공사5m2026-08-18 11:05:00raw32,750원32,750원32,700원32,700원3,472
stock-5m2026-08-18 11:00:002026-08-18 11:10:17한국전력공사5m2026-08-18 11:00:00raw32,700원32,750원32,700원32,700원3,086
stock-5m2026-08-18 10:55:002026-08-18 11:05:18한국전력공사5m2026-08-18 10:55:00raw32,750원32,750원32,700원32,700원2,486
stock-5m2026-08-18 10:50:002026-08-18 11:00:17한국전력공사5m2026-08-18 10:50:00raw32,750원32,750원32,650원32,700원38,413
stock-5m2026-08-18 10:45:002026-08-18 10:55:17한국전력공사5m2026-08-18 10:45:00raw32,750원32,800원32,700원32,750원35,679
stock-5m2026-08-18 10:40:002026-08-18 10:50:18한국전력공사5m2026-08-18 10:40:00raw32,850원32,850원32,750원32,750원29,756
stock-5m2026-08-18 10:35:002026-08-18 10:45:17한국전력공사5m2026-08-18 10:35:00raw32,800원32,850원32,800원32,850원13,012
stock-5m2026-08-18 10:30:002026-08-18 10:40:19한국전력공사5m2026-08-18 10:30:00raw32,825원32,850원32,800원32,800원2,681
stock-5m2026-08-18 10:25:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:25:00raw32,850원32,850원32,800원32,825원2,908
stock-5m2026-08-18 10:20:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:20:00raw32,900원32,900원32,800원32,850원18,666
stock-5m2026-08-18 10:15:002026-08-18 10:25:17한국전력공사5m2026-08-18 10:15:00raw32,875원32,900원32,850원32,850원1,063
stock-5m2026-08-18 10:10:002026-08-18 10:20:18한국전력공사5m2026-08-18 10:10:00raw32,850원32,900원32,800원32,900원14,696
stock-5m2026-08-18 10:05:002026-08-18 10:15:18한국전력공사5m2026-08-18 10:05:00raw32,825원32,850원32,800원32,850원6,368
stock-5m2026-08-18 10:00:002026-08-18 10:15:18한국전력공사5m2026-08-18 10:00:00raw32,850원32,850원32,800원32,850원3,446
stock-5m2026-08-18 09:55:002026-08-18 10:05:18한국전력공사5m2026-08-18 09:55:00raw32,950원32,950원32,800원32,850원26,100
stock-5m2026-08-18 09:50:002026-08-18 10:00:21한국전력공사5m2026-08-18 09:50:00raw32,950원32,950원32,900원32,950원2,537
stock-5m2026-08-18 09:45:002026-08-18 09:55:17한국전력공사5m2026-08-18 09:45:00raw32,900원32,950원32,875원32,950원11,020
stock-5m2026-08-18 09:40:002026-08-18 09:50:17한국전력공사5m2026-08-18 09:40:00raw32,850원32,900원32,850원32,900원7,873
stock-5m2026-08-18 09:35:002026-08-18 09:45:18한국전력공사5m2026-08-18 09:35:00raw32,800원32,900원32,800원32,850원10,106
stock-5m2026-08-18 09:30:002026-08-18 09:40:18한국전력공사5m2026-08-18 09:30:00raw32,750원32,900원32,750원32,850원17,884
stock-5m2026-08-18 09:25:002026-08-18 09:35:17한국전력공사5m2026-08-18 09:25:00raw32,850원32,850원32,750원32,800원45,779
stock-5m2026-08-18 09:20:002026-08-18 09:35:17한국전력공사5m2026-08-18 09:20:00raw32,900원33,000원32,800원32,850원32,818
stock-5m2026-08-18 09:15:002026-08-18 09:25:18한국전력공사5m2026-08-18 09:15:00raw32,900원32,950원32,850원32,900원15,644
stock-5m2026-08-18 09:10:002026-08-18 09:20:17한국전력공사5m2026-08-18 09:10:00raw32,875원33,000원32,850원32,900원16,187
stock-5m2026-08-18 09:05:002026-08-18 09:15:18한국전력공사5m2026-08-18 09:05:00raw32,900원32,925원32,800원32,875원29,974
stock-5m2026-08-18 09:00:002026-08-18 09:10:18한국전력공사5m2026-08-18 09:00:00raw33,100원33,200원32,850원32,850원92,412
stock2026-08-182026-08-18 18:00:03한국전력공사1d2026-08-18 09:00:00raw33,100원33,200원32,200원32,600원1,276,268
stock-5m2026-08-14 15:30:002026-08-14 15:40:17한국전력공사5m2026-08-14 15:30:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17한국전력공사5m2026-08-14 15:25:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18한국전력공사5m2026-08-14 15:20:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17한국전력공사5m2026-08-14 15:15:00raw33,250원33,300원33,250원33,250원13,988
5,061건 중 4,351–4,400← 이전88 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬