Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:10:002026-08-19 10:20:18한국전력공사5m2026-08-19 10:10:00raw31,350원31,350원31,300원31,350원18,406
stock-5m2026-08-19 10:05:002026-08-19 10:15:17한국전력공사5m2026-08-19 10:05:00raw31,200원31,350원31,150원31,350원16,262
stock-5m2026-08-19 10:00:002026-08-19 10:10:17한국전력공사5m2026-08-19 10:00:00raw31,000원31,200원31,000원31,200원15,889
stock-5m2026-08-19 09:55:002026-08-19 10:10:17한국전력공사5m2026-08-19 09:55:00raw31,050원31,100원31,000원31,050원34,835
stock-5m2026-08-19 09:50:002026-08-19 10:00:21한국전력공사5m2026-08-19 09:50:00raw31,000원31,050원30,900원31,050원32,489
stock-5m2026-08-19 09:45:002026-08-19 09:55:17한국전력공사5m2026-08-19 09:45:00raw31,025원31,050원30,900원31,000원25,340
stock-5m2026-08-19 09:40:002026-08-19 09:50:18한국전력공사5m2026-08-19 09:40:00raw30,900원31,050원30,900원31,050원43,040
stock-5m2026-08-19 09:35:002026-08-19 09:45:17한국전력공사5m2026-08-19 09:35:00raw30,950원30,950원30,850원30,950원30,907
stock-5m2026-08-19 09:30:002026-08-19 09:40:17한국전력공사5m2026-08-19 09:30:00raw30,850원31,025원30,800원30,950원44,570
stock-5m2026-08-19 09:25:002026-08-19 09:35:18한국전력공사5m2026-08-19 09:25:00raw30,950원30,950원30,800원30,850원53,767
stock-5m2026-08-19 09:20:002026-08-19 09:30:18한국전력공사5m2026-08-19 09:20:00raw31,050원31,100원30,900원30,950원45,962
stock-5m2026-08-19 09:15:002026-08-19 09:25:17한국전력공사5m2026-08-19 09:15:00raw31,100원31,125원31,000원31,050원47,466
stock-5m2026-08-19 09:10:002026-08-19 09:20:18한국전력공사5m2026-08-19 09:10:00raw31,100원31,150원31,000원31,100원37,766
stock-5m2026-08-19 09:05:002026-08-19 09:15:18한국전력공사5m2026-08-19 09:05:00raw31,350원31,350원31,050원31,100원56,220
stock2026-08-192026-08-19 18:00:03한국전력공사1d2026-08-19 09:00:00raw31,800원31,850원30,400원30,850원2,264,480
stock-5m2026-08-19 09:00:002026-08-19 09:10:17한국전력공사5m2026-08-19 09:00:00raw31,800원31,850원31,300원31,350원100,720
stock-5m2026-08-18 15:30:002026-08-18 15:40:18한국전력공사5m2026-08-18 15:30:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18한국전력공사5m2026-08-18 15:25:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17한국전력공사5m2026-08-18 15:20:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18한국전력공사5m2026-08-18 15:15:00raw32,300원32,400원32,250원32,400원19,428
stock-5m2026-08-18 15:10:002026-08-18 15:20:18한국전력공사5m2026-08-18 15:10:00raw32,250원32,350원32,250원32,300원22,138
stock-5m2026-08-18 15:05:002026-08-18 15:15:17한국전력공사5m2026-08-18 15:05:00raw32,250원32,350원32,200원32,250원32,118
stock-5m2026-08-18 15:00:002026-08-18 15:10:18한국전력공사5m2026-08-18 15:00:00raw32,350원32,400원32,250원32,250원47,257
stock-5m2026-08-18 14:55:002026-08-18 15:05:18한국전력공사5m2026-08-18 14:55:00raw32,350원32,400원32,350원32,350원18,668
stock-5m2026-08-18 14:50:002026-08-18 15:00:18한국전력공사5m2026-08-18 14:50:00raw32,350원32,450원32,350원32,350원22,888
stock-5m2026-08-18 14:45:002026-08-18 14:55:17한국전력공사5m2026-08-18 14:45:00raw32,350원32,450원32,350원32,350원21,163
stock-5m2026-08-18 14:40:002026-08-18 14:50:18한국전력공사5m2026-08-18 14:40:00raw32,350원32,400원32,300원32,350원28,377
stock-5m2026-08-18 14:35:002026-08-18 14:45:17한국전력공사5m2026-08-18 14:35:00raw32,350원32,400원32,350원32,350원14,853
stock-5m2026-08-18 14:30:002026-08-18 14:40:17한국전력공사5m2026-08-18 14:30:00raw32,500원32,550원32,350원32,350원33,157
stock-5m2026-08-18 14:25:002026-08-18 14:35:18한국전력공사5m2026-08-18 14:25:00raw32,500원32,550원32,500원32,550원7,708
stock-5m2026-08-18 14:20:002026-08-18 14:35:18한국전력공사5m2026-08-18 14:20:00raw32,550원32,600원32,450원32,500원17,408
stock-5m2026-08-18 14:15:002026-08-18 14:25:17한국전력공사5m2026-08-18 14:15:00raw32,550원32,650원32,550원32,600원8,105
stock-5m2026-08-18 14:10:002026-08-18 14:20:18한국전력공사5m2026-08-18 14:10:00raw32,600원32,650원32,500원32,600원13,372
stock-5m2026-08-18 14:05:002026-08-18 14:15:18한국전력공사5m2026-08-18 14:05:00raw32,450원32,650원32,400원32,650원26,930
stock-5m2026-08-18 14:00:002026-08-18 14:10:17한국전력공사5m2026-08-18 14:00:00raw32,450원32,450원32,400원32,400원5,117
stock-5m2026-08-18 13:55:002026-08-18 14:05:18한국전력공사5m2026-08-18 13:55:00raw32,350원32,450원32,350원32,400원20,774
stock-5m2026-08-18 13:50:002026-08-18 14:00:18한국전력공사5m2026-08-18 13:50:00raw32,400원32,400원32,350원32,350원14,183
stock-5m2026-08-18 13:45:002026-08-18 13:55:17한국전력공사5m2026-08-18 13:45:00raw32,375원32,400원32,350원32,350원1,892
stock-5m2026-08-18 13:40:002026-08-18 13:50:18한국전력공사5m2026-08-18 13:40:00raw32,375원32,400원32,350원32,375원1,846
stock-5m2026-08-18 13:35:002026-08-18 13:45:18한국전력공사5m2026-08-18 13:35:00raw32,350원32,400원32,350원32,375원3,551
stock-5m2026-08-18 13:30:002026-08-18 13:40:17한국전력공사5m2026-08-18 13:30:00raw32,400원32,400원32,350원32,375원15,602
stock-5m2026-08-18 13:25:002026-08-18 13:35:17한국전력공사5m2026-08-18 13:25:00raw32,350원32,400원32,350원32,400원14,169
stock-5m2026-08-18 13:20:002026-08-18 13:30:18한국전력공사5m2026-08-18 13:20:00raw32,350원32,400원32,350원32,350원4,020
stock-5m2026-08-18 13:15:002026-08-18 13:25:17한국전력공사5m2026-08-18 13:15:00raw32,350원32,400원32,350원32,400원2,303
stock-5m2026-08-18 13:10:002026-08-18 13:20:17한국전력공사5m2026-08-18 13:10:00raw32,350원32,400원32,350원32,350원3,439
stock-5m2026-08-18 13:05:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:05:00raw32,350원32,400원32,350원32,350원3,082
stock-5m2026-08-18 13:00:002026-08-18 13:15:18한국전력공사5m2026-08-18 13:00:00raw32,400원32,400원32,350원32,375원1,720
stock-5m2026-08-18 12:55:002026-08-18 13:05:17한국전력공사5m2026-08-18 12:55:00raw32,400원32,450원32,350원32,375원25,917
stock-5m2026-08-18 12:50:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:50:00raw32,450원32,450원32,400원32,450원1,929
stock-5m2026-08-18 12:45:002026-08-18 13:00:18한국전력공사5m2026-08-18 12:45:00raw32,450원32,500원32,400원32,450원6,096
5,061건 중 4,301–4,350← 이전87 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬