Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-monthly2026-09-012026-10-19 12:20:57한국전력공사1mo2026-09-01 09:00:00raw31,950원35,325원29,900원29,950원29,438,058
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
stock-5m2026-08-31 15:10:002026-08-31 15:20:18한국전력공사5m2026-08-31 15:10:00raw31,950원32,025원31,950원32,025원9,025
stock-5m2026-08-31 15:05:002026-08-31 15:15:18한국전력공사5m2026-08-31 15:05:00raw32,000원32,000원31,900원32,000원14,423
stock-5m2026-08-31 15:00:002026-08-31 15:10:19한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
stock-5m2026-08-31 14:55:002026-08-31 15:05:17한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
stock-5m2026-08-31 14:50:002026-08-31 15:00:21한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
stock-5m2026-08-31 14:45:002026-08-31 14:55:18한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
stock-5m2026-08-31 14:40:002026-08-31 14:50:18한국전력공사5m2026-08-31 14:40:00raw31,950원32,000원31,950원32,000원10,275
stock-5m2026-08-31 14:35:002026-08-31 14:45:18한국전력공사5m2026-08-31 14:35:00raw31,950원32,000원31,950원32,000원10,662
stock-5m2026-08-31 14:30:002026-08-31 14:40:18한국전력공사5m2026-08-31 14:30:00raw31,950원32,000원31,900원31,950원14,741
stock-5m2026-08-31 14:25:002026-08-31 14:35:18한국전력공사5m2026-08-31 14:25:00raw32,000원32,000원31,900원32,000원11,945
stock-5m2026-08-31 14:20:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
stock-5m2026-08-31 14:15:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
stock-5m2026-08-31 14:10:002026-08-31 14:20:20한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
stock-5m2026-08-31 14:05:002026-08-31 14:15:17한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
stock-5m2026-08-31 14:00:002026-08-31 14:10:20한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
stock-5m2026-08-31 13:55:002026-08-31 14:05:19한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
stock-5m2026-08-31 13:50:002026-08-31 14:00:17한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
stock-5m2026-08-31 13:45:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
stock-5m2026-08-31 13:40:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
stock-5m2026-08-31 13:35:002026-08-31 13:45:18한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
stock-5m2026-08-31 13:30:002026-08-31 13:40:18한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
stock-5m2026-08-31 13:25:002026-08-31 13:35:18한국전력공사5m2026-08-31 13:25:00raw31,700원31,750원31,650원31,750원6,948
stock-5m2026-08-31 13:20:002026-08-31 13:30:18한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
stock-5m2026-08-31 13:15:002026-08-31 13:25:17한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
stock-5m2026-08-31 13:10:002026-08-31 13:20:18한국전력공사5m2026-08-31 13:10:00raw31,700원31,700원31,650원31,700원6,143
stock-5m2026-08-31 13:05:002026-08-31 13:15:17한국전력공사5m2026-08-31 13:05:00raw31,650원31,700원31,650원31,700원6,751
stock-5m2026-08-31 13:00:002026-08-31 13:10:17한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
stock-5m2026-08-31 12:55:002026-08-31 13:05:19한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
stock-5m2026-08-31 12:50:002026-08-31 13:00:23한국전력공사5m2026-08-31 12:50:00raw31,700원31,800원31,650원31,650원24,463
stock-5m2026-08-31 12:45:002026-08-31 12:55:17한국전력공사5m2026-08-31 12:45:00raw31,750원31,800원31,700원31,700원8,833
stock-5m2026-08-31 12:40:002026-08-31 12:50:19한국전력공사5m2026-08-31 12:40:00raw31,700원31,750원31,650원31,700원7,307
stock-5m2026-08-31 12:35:002026-08-31 12:45:18한국전력공사5m2026-08-31 12:35:00raw31,650원31,750원31,650원31,750원9,443
stock-5m2026-08-31 12:30:002026-08-31 12:40:17한국전력공사5m2026-08-31 12:30:00raw31,700원31,750원31,650원31,700원6,433
stock-5m2026-08-31 12:25:002026-08-31 12:35:18한국전력공사5m2026-08-31 12:25:00raw31,700원31,750원31,650원31,700원8,489
stock-5m2026-08-31 12:20:002026-08-31 12:30:20한국전력공사5m2026-08-31 12:20:00raw31,750원31,750원31,650원31,700원5,980
stock-5m2026-08-31 12:15:002026-08-31 12:25:18한국전력공사5m2026-08-31 12:15:00raw31,800원31,800원31,650원31,650원12,191
stock-5m2026-08-31 12:10:002026-08-31 12:20:17한국전력공사5m2026-08-31 12:10:00raw31,700원31,800원31,650원31,800원8,546
stock-5m2026-08-31 12:05:002026-08-31 12:15:18한국전력공사5m2026-08-31 12:05:00raw31,650원31,750원31,650원31,650원8,405
stock-5m2026-08-31 12:00:002026-08-31 12:15:18한국전력공사5m2026-08-31 12:00:00raw31,700원31,750원31,650원31,650원6,676
stock-5m2026-08-31 11:55:002026-08-31 12:05:17한국전력공사5m2026-08-31 11:55:00raw31,600원31,700원31,600원31,650원6,750
stock-5m2026-08-31 11:50:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:50:00raw31,600원31,650원31,550원31,650원6,980
stock-5m2026-08-31 11:45:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:45:00raw31,600원31,650원31,550원31,600원12,744
stock-5m2026-08-31 11:40:002026-08-31 11:50:17한국전력공사5m2026-08-31 11:40:00raw31,600원31,650원31,550원31,600원6,546
stock-5m2026-08-31 11:35:002026-08-31 11:45:17한국전력공사5m2026-08-31 11:35:00raw31,550원31,700원31,550원31,600원4,776
stock-5m2026-08-31 11:30:002026-08-31 11:40:18한국전력공사5m2026-08-31 11:30:00raw31,600원31,650원31,550원31,550원7,619
5,061건 중 3,601–3,650← 이전73 / 102 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬