Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18한국전력공사5m2026-09-14 10:30:00raw31,875원31,875원31,800원31,850원23,153
stock-5m2026-09-14 10:25:002026-09-14 10:35:18한국전력공사5m2026-09-14 10:25:00raw31,900원31,900원31,800원31,900원19,763
stock-5m2026-09-14 10:20:002026-09-14 10:30:17한국전력공사5m2026-09-14 10:20:00raw31,850원31,900원31,800원31,900원10,889
stock-5m2026-09-14 10:15:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:15:00raw31,950원31,950원31,800원31,850원31,562
stock-5m2026-09-14 10:10:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:10:00raw31,950원31,950원31,900원31,950원10,034
stock-5m2026-09-14 10:05:002026-09-14 10:15:17한국전력공사5m2026-09-14 10:05:00raw31,975원32,000원31,900원31,950원17,151
stock-5m2026-09-14 10:00:002026-09-14 10:10:17한국전력공사5m2026-09-14 10:00:00raw32,100원32,100원31,900원32,000원76,981
stock-5m2026-09-14 09:55:002026-09-14 10:05:18한국전력공사5m2026-09-14 09:55:00raw32,150원32,150원32,050원32,100원12,357
stock-5m2026-09-14 09:50:002026-09-14 10:00:18한국전력공사5m2026-09-14 09:50:00raw32,200원32,250원32,100원32,150원29,777
stock-5m2026-09-14 09:45:002026-09-14 09:55:17한국전력공사5m2026-09-14 09:45:00raw32,200원32,250원32,100원32,200원17,958
stock-5m2026-09-14 09:40:002026-09-14 09:50:18한국전력공사5m2026-09-14 09:40:00raw32,100원32,250원32,050원32,200원37,754
stock-5m2026-09-14 09:35:002026-09-14 09:45:18한국전력공사5m2026-09-14 09:35:00raw32,250원32,250원32,050원32,100원38,040
stock-5m2026-09-14 09:30:002026-09-14 09:40:17한국전력공사5m2026-09-14 09:30:00raw32,100원32,300원32,100원32,250원22,659
stock-5m2026-09-14 09:25:002026-09-14 09:35:21한국전력공사5m2026-09-14 09:25:00raw32,350원32,350원32,100원32,100원57,187
stock-5m2026-09-14 09:20:002026-09-14 09:30:21한국전력공사5m2026-09-14 09:20:00raw32,350원32,350원32,250원32,300원19,053
stock-5m2026-09-14 09:15:002026-09-14 09:25:17한국전력공사5m2026-09-14 09:15:00raw32,200원32,350원32,150원32,350원29,455
stock-5m2026-09-14 09:10:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:10:00raw32,350원32,400원32,200원32,200원45,132
stock-5m2026-09-14 09:05:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:05:00raw32,250원32,400원32,250원32,400원49,680
stock2026-09-142026-09-14 18:00:02한국전력공사1d2026-09-14 09:00:00raw32,650원32,700원31,650원31,850원1,348,541
stock-5m2026-09-14 09:00:002026-09-14 09:10:18한국전력공사5m2026-09-14 09:00:00raw32,650원32,700원32,250원32,300원99,601
stock-5m2026-09-11 15:30:002026-09-11 15:40:18한국전력공사5m2026-09-11 15:30:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17한국전력공사5m2026-09-11 15:25:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17한국전력공사5m2026-09-11 15:20:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18한국전력공사5m2026-09-11 15:15:00raw33,050원33,100원33,050원33,100원5,690
stock-5m2026-09-11 15:10:002026-09-11 15:20:17한국전력공사5m2026-09-11 15:10:00raw33,000원33,150원32,950원33,100원46,397
stock-5m2026-09-11 15:05:002026-09-11 15:15:17한국전력공사5m2026-09-11 15:05:00raw33,000원33,100원33,000원33,000원10,286
stock-5m2026-09-11 15:00:002026-09-11 15:10:18한국전력공사5m2026-09-11 15:00:00raw33,300원33,300원33,000원33,000원31,391
stock-5m2026-09-11 14:55:002026-09-11 15:05:18한국전력공사5m2026-09-11 14:55:00raw33,350원33,400원33,250원33,250원17,448
stock-5m2026-09-11 14:50:002026-09-11 15:00:17한국전력공사5m2026-09-11 14:50:00raw33,300원33,400원33,200원33,350원17,972
stock-5m2026-09-11 14:45:002026-09-11 14:55:18한국전력공사5m2026-09-11 14:45:00raw33,250원33,350원33,200원33,250원24,885
stock-5m2026-09-11 14:40:002026-09-11 14:50:18한국전력공사5m2026-09-11 14:40:00raw33,200원33,250원33,150원33,250원8,306
stock-5m2026-09-11 14:35:002026-09-11 14:45:17한국전력공사5m2026-09-11 14:35:00raw33,100원33,200원33,100원33,200원13,499
stock-5m2026-09-11 14:30:002026-09-11 14:40:18한국전력공사5m2026-09-11 14:30:00raw33,050원33,200원33,050원33,100원15,801
stock-5m2026-09-11 14:25:002026-09-11 14:35:18한국전력공사5m2026-09-11 14:25:00raw33,150원33,200원33,050원33,050원16,850
stock-5m2026-09-11 14:20:002026-09-11 14:30:20한국전력공사5m2026-09-11 14:20:00raw33,150원33,150원33,100원33,100원9,599
stock-5m2026-09-11 14:15:002026-09-11 14:25:17한국전력공사5m2026-09-11 14:15:00raw33,200원33,250원33,100원33,150원22,084
stock-5m2026-09-11 14:10:002026-09-11 14:20:18한국전력공사5m2026-09-11 14:10:00raw33,100원33,300원33,100원33,250원33,128
stock-5m2026-09-11 14:05:002026-09-11 14:15:17한국전력공사5m2026-09-11 14:05:00raw33,000원33,200원33,000원33,100원23,765
stock-5m2026-09-11 14:00:002026-09-11 14:10:17한국전력공사5m2026-09-11 14:00:00raw33,200원33,200원33,000원33,000원32,464
stock-5m2026-09-11 13:55:002026-09-11 14:10:17한국전력공사5m2026-09-11 13:55:00raw33,200원33,250원33,150원33,150원14,777
stock-5m2026-09-11 13:50:002026-09-11 14:00:17한국전력공사5m2026-09-11 13:50:00raw33,250원33,300원33,200원33,200원16,421
stock-5m2026-09-11 13:45:002026-09-11 13:55:17한국전력공사5m2026-09-11 13:45:00raw33,350원33,350원33,250원33,300원12,340
stock-5m2026-09-11 13:40:002026-09-11 13:50:19한국전력공사5m2026-09-11 13:40:00raw33,350원33,350원33,300원33,300원11,635
stock-5m2026-09-11 13:35:002026-09-11 13:45:18한국전력공사5m2026-09-11 13:35:00raw33,300원33,400원33,250원33,300원24,150
stock-5m2026-09-11 13:30:002026-09-11 13:40:17한국전력공사5m2026-09-11 13:30:00raw33,325원33,400원33,250원33,300원23,715
stock-5m2026-09-11 13:25:002026-09-11 13:35:18한국전력공사5m2026-09-11 13:25:00raw33,250원33,350원33,200원33,300원30,416
stock-5m2026-09-11 13:20:002026-09-11 13:30:19한국전력공사5m2026-09-11 13:20:00raw33,300원33,400원33,250원33,250원17,693
stock-5m2026-09-11 13:15:002026-09-11 13:25:17한국전력공사5m2026-09-11 13:15:00raw33,250원33,300원33,250원33,300원10,061
stock-5m2026-09-11 13:10:002026-09-11 13:20:18한국전력공사5m2026-09-11 13:10:00raw33,300원33,350원33,200원33,250원14,481
stock-5m2026-09-11 13:05:002026-09-11 13:15:18한국전력공사5m2026-09-11 13:05:00raw33,350원33,350원33,250원33,300원14,505
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬