Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:10:002026-09-09 12:20:18한국전력공사5m2026-09-09 12:10:00raw34,100원34,150원34,050원34,050원13,181
stock-5m2026-09-09 12:05:002026-09-09 12:15:17한국전력공사5m2026-09-09 12:05:00raw34,300원34,300원34,100원34,100원40,497
stock-5m2026-09-09 12:00:002026-09-09 12:10:18한국전력공사5m2026-09-09 12:00:00raw34,400원34,475원34,300원34,350원11,633
stock-5m2026-09-09 11:55:002026-09-09 12:05:18한국전력공사5m2026-09-09 11:55:00raw34,550원34,550원34,400원34,425원27,829
stock-5m2026-09-09 11:50:002026-09-09 12:00:19한국전력공사5m2026-09-09 11:50:00raw34,600원34,600원34,550원34,550원12,650
stock-5m2026-09-09 11:45:002026-09-09 11:55:18한국전력공사5m2026-09-09 11:45:00raw34,500원34,600원34,500원34,600원15,714
stock-5m2026-09-09 11:40:002026-09-09 11:50:18한국전력공사5m2026-09-09 11:40:00raw34,500원34,550원34,450원34,450원14,553
stock-5m2026-09-09 11:35:002026-09-09 11:45:17한국전력공사5m2026-09-09 11:35:00raw34,600원34,600원34,400원34,500원20,139
stock-5m2026-09-09 11:30:002026-09-09 11:40:17한국전력공사5m2026-09-09 11:30:00raw34,550원34,600원34,500원34,550원22,894
stock-5m2026-09-09 11:25:002026-09-09 11:35:18한국전력공사5m2026-09-09 11:25:00raw34,500원34,550원34,450원34,550원19,525
stock-5m2026-09-09 11:20:002026-09-09 11:30:18한국전력공사5m2026-09-09 11:20:00raw34,500원34,600원34,450원34,500원18,131
stock-5m2026-09-09 11:15:002026-09-09 11:25:17한국전력공사5m2026-09-09 11:15:00raw34,500원34,550원34,450원34,500원16,929
stock-5m2026-09-09 11:10:002026-09-09 11:20:18한국전력공사5m2026-09-09 11:10:00raw34,600원34,600원34,450원34,550원26,287
stock-5m2026-09-09 11:05:002026-09-09 11:15:18한국전력공사5m2026-09-09 11:05:00raw34,500원34,600원34,450원34,550원17,747
stock-5m2026-09-09 11:00:002026-09-09 11:10:17한국전력공사5m2026-09-09 11:00:00raw34,400원34,550원34,400원34,500원20,562
stock-5m2026-09-09 10:55:002026-09-09 11:05:18한국전력공사5m2026-09-09 10:55:00raw34,450원34,500원34,400원34,400원22,913
stock-5m2026-09-09 10:50:002026-09-09 11:00:18한국전력공사5m2026-09-09 10:50:00raw34,600원34,650원34,400원34,450원30,488
stock-5m2026-09-09 10:45:002026-09-09 10:55:17한국전력공사5m2026-09-09 10:45:00raw34,600원34,700원34,500원34,600원22,390
stock-5m2026-09-09 10:40:002026-09-09 10:50:17한국전력공사5m2026-09-09 10:40:00raw34,750원34,800원34,600원34,650원25,226
stock-5m2026-09-09 10:35:002026-09-09 10:45:18한국전력공사5m2026-09-09 10:35:00raw34,700원34,800원34,650원34,800원17,958
stock-5m2026-09-09 10:30:002026-09-09 10:40:17한국전력공사5m2026-09-09 10:30:00raw34,775원34,825원34,650원34,700원24,629
stock-5m2026-09-09 10:25:002026-09-09 10:35:17한국전력공사5m2026-09-09 10:25:00raw34,750원34,825원34,700원34,775원16,402
stock-5m2026-09-09 10:20:002026-09-09 10:30:18한국전력공사5m2026-09-09 10:20:00raw34,700원34,750원34,600원34,725원28,982
stock-5m2026-09-09 10:15:002026-09-09 10:25:17한국전력공사5m2026-09-09 10:15:00raw34,600원34,700원34,550원34,650원20,787
stock-5m2026-09-09 10:10:002026-09-09 10:20:17한국전력공사5m2026-09-09 10:10:00raw34,600원34,650원34,550원34,600원15,646
stock-5m2026-09-09 10:05:002026-09-09 10:15:18한국전력공사5m2026-09-09 10:05:00raw34,600원34,700원34,500원34,600원33,401
stock-5m2026-09-09 10:00:002026-09-09 10:10:17한국전력공사5m2026-09-09 10:00:00raw34,400원34,650원34,350원34,600원24,372
stock-5m2026-09-09 09:55:002026-09-09 10:05:17한국전력공사5m2026-09-09 09:55:00raw34,350원34,550원34,350원34,400원60,119
stock-5m2026-09-09 09:50:002026-09-09 10:00:18한국전력공사5m2026-09-09 09:50:00raw34,600원34,650원34,200원34,300원78,734
stock-5m2026-09-09 09:45:002026-09-09 09:55:18한국전력공사5m2026-09-09 09:45:00raw34,650원34,700원34,550원34,600원36,171
stock-5m2026-09-09 09:40:002026-09-09 09:50:17한국전력공사5m2026-09-09 09:40:00raw34,650원34,750원34,550원34,600원80,224
stock-5m2026-09-09 09:35:002026-09-09 09:45:18한국전력공사5m2026-09-09 09:35:00raw34,700원34,750원34,550원34,650원61,948
stock-5m2026-09-09 09:30:002026-09-09 09:40:18한국전력공사5m2026-09-09 09:30:00raw34,950원35,000원34,650원34,700원72,147
stock-5m2026-09-09 09:25:002026-09-09 09:35:17한국전력공사5m2026-09-09 09:25:00raw34,850원34,950원34,600원34,950원61,753
stock-5m2026-09-09 09:20:002026-09-09 09:30:18한국전력공사5m2026-09-09 09:20:00raw34,800원34,900원34,650원34,850원100,992
stock-5m2026-09-09 09:15:002026-09-09 09:25:18한국전력공사5m2026-09-09 09:15:00raw35,050원35,150원34,700원34,800원99,275
stock-5m2026-09-09 09:10:002026-09-09 09:20:17한국전력공사5m2026-09-09 09:10:00raw35,300원35,325원34,700원35,050원167,405
stock-5m2026-09-09 09:05:002026-09-09 09:15:17한국전력공사5m2026-09-09 09:05:00raw34,500원35,300원34,300원35,275원207,271
stock-5m2026-09-09 09:00:002026-09-09 09:10:18한국전력공사5m2026-09-09 09:00:00raw34,450원34,600원34,050원34,500원158,579
stock2026-09-092026-09-10 18:00:03한국전력공사1d2026-09-09 09:00:00raw34,450원35,325원33,550원33,750원2,612,403
stock-5m2026-09-08 15:30:002026-09-08 15:40:17한국전력공사5m2026-09-08 15:30:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18한국전력공사5m2026-09-08 15:25:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18한국전력공사5m2026-09-08 15:20:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17한국전력공사5m2026-09-08 15:15:00raw34,250원34,300원34,000원34,050원26,101
stock-5m2026-09-08 15:10:002026-09-08 15:20:18한국전력공사5m2026-09-08 15:10:00raw34,200원34,300원34,100원34,225원26,632
stock-5m2026-09-08 15:05:002026-09-08 15:15:18한국전력공사5m2026-09-08 15:05:00raw34,225원34,350원34,150원34,250원40,504
stock-5m2026-09-08 15:00:002026-09-08 15:10:17한국전력공사5m2026-09-08 15:00:00raw34,300원34,350원34,150원34,200원39,849
stock-5m2026-09-08 14:55:002026-09-08 15:05:19한국전력공사5m2026-09-08 14:55:00raw34,200원34,350원34,200원34,250원39,527
stock-5m2026-09-08 14:50:002026-09-08 15:00:18한국전력공사5m2026-09-08 14:50:00raw34,450원34,500원34,100원34,250원75,652
stock-5m2026-09-08 14:45:002026-09-08 14:55:18한국전력공사5m2026-09-08 14:45:00raw34,450원34,550원34,400원34,400원43,165
4,981건 중 3,001–3,050← 이전61 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬