Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:40:002026-09-10 09:50:17한국전력공사5m2026-09-10 09:40:00raw33,050원33,050원32,900원32,950원10,810
stock-5m2026-09-10 09:35:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:35:00raw33,150원33,150원33,000원33,050원4,684
stock-5m2026-09-10 09:30:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:30:00raw33,150원33,200원33,100원33,100원3,153
stock-5m2026-09-10 09:25:002026-09-10 09:35:17한국전력공사5m2026-09-10 09:25:00raw33,150원33,250원33,100원33,150원17,384
stock-5m2026-09-10 09:20:002026-09-10 09:30:20한국전력공사5m2026-09-10 09:20:00raw33,050원33,250원33,050원33,200원16,016
stock-5m2026-09-10 09:15:002026-09-10 09:25:18한국전력공사5m2026-09-10 09:15:00raw32,900원33,150원32,900원33,050원35,421
stock-5m2026-09-10 09:10:002026-09-10 09:20:18한국전력공사5m2026-09-10 09:10:00raw32,900원32,900원32,800원32,900원19,192
stock-5m2026-09-10 09:05:002026-09-10 09:15:17한국전력공사5m2026-09-10 09:05:00raw32,850원32,900원32,750원32,900원32,218
stock-5m2026-09-10 09:00:002026-09-10 09:10:23한국전력공사5m2026-09-10 09:00:00raw33,100원33,150원32,700원32,800원80,749
stock2026-09-102026-09-10 18:00:03한국전력공사1d2026-09-10 09:00:00raw33,100원33,250원32,450원32,750원2,281,555
stock-5m2026-09-09 15:30:002026-09-09 15:40:17한국전력공사5m2026-09-09 15:30:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:25:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17한국전력공사5m2026-09-09 15:20:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17한국전력공사5m2026-09-09 15:15:00raw33,725원33,800원33,650원33,800원19,409
stock-5m2026-09-09 15:10:002026-09-09 15:20:17한국전력공사5m2026-09-09 15:10:00raw33,700원33,800원33,650원33,700원38,232
stock-5m2026-09-09 15:05:002026-09-09 15:15:18한국전력공사5m2026-09-09 15:05:00raw33,650원33,700원33,600원33,650원11,028
stock-5m2026-09-09 15:00:002026-09-09 15:10:18한국전력공사5m2026-09-09 15:00:00raw33,600원33,750원33,600원33,650원11,804
stock-5m2026-09-09 14:55:002026-09-09 15:05:17한국전력공사5m2026-09-09 14:55:00raw33,700원33,700원33,600원33,600원13,894
stock-5m2026-09-09 14:50:002026-09-09 15:00:22한국전력공사5m2026-09-09 14:50:00raw33,600원33,750원33,600원33,650원26,968
stock-5m2026-09-09 14:45:002026-09-09 14:55:18한국전력공사5m2026-09-09 14:45:00raw33,625원33,650원33,600원33,650원15,493
stock-5m2026-09-09 14:40:002026-09-09 14:50:20한국전력공사5m2026-09-09 14:40:00raw33,550원33,650원33,550원33,600원24,586
stock-5m2026-09-09 14:35:002026-09-09 14:45:17한국전력공사5m2026-09-09 14:35:00raw33,550원33,600원33,550원33,550원17,857
stock-5m2026-09-09 14:30:002026-09-09 14:40:18한국전력공사5m2026-09-09 14:30:00raw33,600원33,650원33,550원33,550원24,835
stock-5m2026-09-09 14:25:002026-09-09 14:35:19한국전력공사5m2026-09-09 14:25:00raw33,600원33,650원33,550원33,650원23,535
stock-5m2026-09-09 14:20:002026-09-09 14:30:19한국전력공사5m2026-09-09 14:20:00raw33,675원33,700원33,550원33,600원41,413
stock-5m2026-09-09 14:15:002026-09-09 14:25:18한국전력공사5m2026-09-09 14:15:00raw33,700원33,750원33,650원33,650원21,644
stock-5m2026-09-09 14:10:002026-09-09 14:20:18한국전력공사5m2026-09-09 14:10:00raw33,600원33,800원33,600원33,750원36,560
stock-5m2026-09-09 14:05:002026-09-09 14:15:17한국전력공사5m2026-09-09 14:05:00raw33,600원33,650원33,600원33,650원14,632
stock-5m2026-09-09 14:00:002026-09-09 14:10:22한국전력공사5m2026-09-09 14:00:00raw33,700원33,700원33,600원33,650원15,476
stock-5m2026-09-09 13:55:002026-09-09 14:05:18한국전력공사5m2026-09-09 13:55:00raw33,650원33,700원33,600원33,700원38,028
stock-5m2026-09-09 13:50:002026-09-09 14:00:17한국전력공사5m2026-09-09 13:50:00raw33,775원33,800원33,550원33,650원38,885
stock-5m2026-09-09 13:45:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:45:00raw33,850원33,900원33,750원33,775원16,650
stock-5m2026-09-09 13:40:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:40:00raw33,850원33,900원33,850원33,900원5,514
stock-5m2026-09-09 13:35:002026-09-09 13:45:17한국전력공사5m2026-09-09 13:35:00raw33,800원33,900원33,800원33,850원32,060
stock-5m2026-09-09 13:30:002026-09-09 13:40:17한국전력공사5m2026-09-09 13:30:00raw33,850원33,900원33,800원33,800원9,010
stock-5m2026-09-09 13:25:002026-09-09 13:35:18한국전력공사5m2026-09-09 13:25:00raw33,900원33,900원33,800원33,850원17,656
stock-5m2026-09-09 13:20:002026-09-09 13:30:18한국전력공사5m2026-09-09 13:20:00raw33,800원33,900원33,800원33,850원24,968
stock-5m2026-09-09 13:15:002026-09-09 13:25:17한국전력공사5m2026-09-09 13:15:00raw33,850원33,900원33,800원33,850원24,298
stock-5m2026-09-09 13:10:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:10:00raw34,000원34,000원33,750원33,850원52,788
stock-5m2026-09-09 13:05:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
stock-5m2026-09-09 13:00:002026-09-09 13:10:17한국전력공사5m2026-09-09 13:00:00raw34,000원34,100원34,000원34,000원15,555
stock-5m2026-09-09 12:55:002026-09-09 13:05:17한국전력공사5m2026-09-09 12:55:00raw33,950원34,100원33,950원34,050원16,194
stock-5m2026-09-09 12:50:002026-09-09 13:00:18한국전력공사5m2026-09-09 12:50:00raw34,050원34,050원33,900원33,950원31,450
stock-5m2026-09-09 12:45:002026-09-09 12:55:18한국전력공사5m2026-09-09 12:45:00raw34,125원34,150원34,000원34,050원41,866
stock-5m2026-09-09 12:40:002026-09-09 12:50:17한국전력공사5m2026-09-09 12:40:00raw34,150원34,150원34,100원34,150원3,956
stock-5m2026-09-09 12:35:002026-09-09 12:45:18한국전력공사5m2026-09-09 12:35:00raw34,150원34,200원34,100원34,125원3,043
stock-5m2026-09-09 12:30:002026-09-09 12:40:18한국전력공사5m2026-09-09 12:30:00raw34,100원34,200원34,100원34,150원7,508
stock-5m2026-09-09 12:25:002026-09-09 12:35:17한국전력공사5m2026-09-09 12:25:00raw34,150원34,150원34,100원34,150원4,105
stock-5m2026-09-09 12:20:002026-09-09 12:30:17한국전력공사5m2026-09-09 12:20:00raw34,150원34,200원34,100원34,100원8,936
stock-5m2026-09-09 12:15:002026-09-09 12:25:18한국전력공사5m2026-09-09 12:15:00raw34,050원34,200원34,050원34,150원24,764
4,981건 중 2,951–3,000← 이전60 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬