Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:25:002026-10-28 14:35:17한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
stock-5m2026-10-28 14:20:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
stock-5m2026-10-28 14:15:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:15:00raw28,800원28,825원28,750원28,750원8,617
stock-5m2026-10-28 14:10:002026-10-28 14:20:17한국전력공사5m2026-10-28 14:10:00raw28,800원28,850원28,800원28,800원8,307
stock-5m2026-10-28 14:05:002026-10-28 14:15:18한국전력공사5m2026-10-28 14:05:00raw28,825원28,850원28,800원28,800원6,579
stock-5m2026-10-28 14:00:002026-10-28 14:10:18한국전력공사5m2026-10-28 14:00:00raw28,850원28,900원28,775원28,800원9,264
stock-5m2026-10-28 13:55:002026-10-28 14:05:18한국전력공사5m2026-10-28 13:55:00raw28,875원28,900원28,825원28,850원8,797
stock-5m2026-10-28 13:50:002026-10-28 14:00:19한국전력공사5m2026-10-28 13:50:00raw28,925원28,950원28,850원28,850원6,987
stock-5m2026-10-28 13:45:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:45:00raw28,900원28,950원28,875원28,900원7,647
stock-5m2026-10-28 13:40:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:40:00raw28,950원29,000원28,850원28,900원14,961
stock-5m2026-10-28 13:35:002026-10-28 13:45:17한국전력공사5m2026-10-28 13:35:00raw28,875원29,000원28,800원29,000원20,296
stock-5m2026-10-28 13:30:002026-10-28 13:40:18한국전력공사5m2026-10-28 13:30:00raw28,850원28,900원28,825원28,900원9,144
stock-5m2026-10-28 13:25:002026-10-28 13:35:18한국전력공사5m2026-10-28 13:25:00raw28,825원28,900원28,800원28,850원10,890
stock-5m2026-10-28 13:20:002026-10-28 13:30:18한국전력공사5m2026-10-28 13:20:00raw28,750원28,850원28,750원28,850원12,888
stock-5m2026-10-28 13:15:002026-10-28 13:25:18한국전력공사5m2026-10-28 13:15:00raw28,775원28,850원28,750원28,800원8,987
stock-5m2026-10-28 13:10:002026-10-28 13:20:19한국전력공사5m2026-10-28 13:10:00raw28,700원28,800원28,700원28,800원8,886
stock-5m2026-10-28 13:05:002026-10-28 13:15:21한국전력공사5m2026-10-28 13:05:00raw28,750원28,800원28,700원28,700원9,734
stock-5m2026-10-28 13:00:002026-10-28 13:10:18한국전력공사5m2026-10-28 13:00:00raw28,700원28,800원28,700원28,750원11,566
stock-5m2026-10-28 12:55:002026-10-28 13:05:18한국전력공사5m2026-10-28 12:55:00raw28,675원28,750원28,650원28,700원14,566
stock-5m2026-10-28 12:50:002026-10-28 13:00:20한국전력공사5m2026-10-28 12:50:00raw28,650원28,700원28,600원28,700원27,356
stock-5m2026-10-28 12:45:002026-10-28 12:55:20한국전력공사5m2026-10-28 12:45:00raw28,650원28,700원28,650원28,650원11,663
stock-5m2026-10-28 12:40:002026-10-28 12:50:18한국전력공사5m2026-10-28 12:40:00raw28,400원28,700원28,400원28,650원36,306
stock-5m2026-10-28 12:35:002026-10-28 12:45:17한국전력공사5m2026-10-28 12:35:00raw28,450원28,500원28,400원28,450원6,673
stock-5m2026-10-28 12:30:002026-10-28 12:40:17한국전력공사5m2026-10-28 12:30:00raw28,475원28,500원28,450원28,450원4,487
stock-5m2026-10-28 12:25:002026-10-28 12:35:18한국전력공사5m2026-10-28 12:25:00raw28,450원28,500원28,450원28,475원3,192
stock-5m2026-10-28 12:20:002026-10-28 12:30:17한국전력공사5m2026-10-28 12:20:00raw28,450원28,500원28,450원28,450원3,574
stock-5m2026-10-28 12:15:002026-10-28 12:25:17한국전력공사5m2026-10-28 12:15:00raw28,450원28,500원28,450원28,500원4,343
stock-5m2026-10-28 12:10:002026-10-28 12:20:18한국전력공사5m2026-10-28 12:10:00raw28,475원28,500원28,450원28,450원3,366
stock-5m2026-10-28 12:05:002026-10-28 12:15:18한국전력공사5m2026-10-28 12:05:00raw28,450원28,500원28,450원28,450원2,798
stock-5m2026-10-28 12:00:002026-10-28 12:10:18한국전력공사5m2026-10-28 12:00:00raw28,500원28,550원28,450원28,450원4,782
stock-5m2026-10-28 11:55:002026-10-28 12:05:18한국전력공사5m2026-10-28 11:55:00raw28,550원28,600원28,500원28,500원11,654
stock-5m2026-10-28 11:50:002026-10-28 12:00:18한국전력공사5m2026-10-28 11:50:00raw28,550원28,600원28,550원28,550원4,152
stock-5m2026-10-28 11:45:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:45:00raw28,525원28,600원28,475원28,600원10,644
stock-5m2026-10-28 11:40:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:40:00raw28,575원28,600원28,450원28,550원4,893
stock-5m2026-10-28 11:35:002026-10-28 11:45:18한국전력공사5m2026-10-28 11:35:00raw28,450원28,600원28,450원28,550원10,868
stock-5m2026-10-28 11:30:002026-10-28 11:40:17한국전력공사5m2026-10-28 11:30:00raw28,500원28,525원28,450원28,450원4,656
stock-5m2026-10-28 11:25:002026-10-28 11:35:18한국전력공사5m2026-10-28 11:25:00raw28,525원28,550원28,500원28,550원3,817
stock-5m2026-10-28 11:20:002026-10-28 11:30:19한국전력공사5m2026-10-28 11:20:00raw28,525원28,550원28,450원28,500원23,883
stock-5m2026-10-28 11:15:002026-10-28 11:25:17한국전력공사5m2026-10-28 11:15:00raw28,500원28,550원28,500원28,500원3,556
stock-5m2026-10-28 11:10:002026-10-28 11:20:18한국전력공사5m2026-10-28 11:10:00raw28,550원28,550원28,500원28,500원10,086
stock-5m2026-10-28 11:05:002026-10-28 11:15:18한국전력공사5m2026-10-28 11:05:00raw28,400원28,550원28,400원28,550원17,675
stock-5m2026-10-28 11:00:002026-10-28 11:10:17한국전력공사5m2026-10-28 11:00:00raw28,450원28,475원28,400원28,425원9,738
stock-5m2026-10-28 10:55:002026-10-28 11:05:17한국전력공사5m2026-10-28 10:55:00raw28,425원28,500원28,400원28,475원11,334
stock-5m2026-10-28 10:50:002026-10-28 11:00:18한국전력공사5m2026-10-28 10:50:00raw28,350원28,450원28,350원28,400원12,255
stock-5m2026-10-28 10:45:002026-10-28 10:55:18한국전력공사5m2026-10-28 10:45:00raw28,250원28,400원28,250원28,375원12,025
stock-5m2026-10-28 10:40:002026-10-28 10:50:18한국전력공사5m2026-10-28 10:40:00raw28,325원28,350원28,250원28,300원6,229
stock-5m2026-10-28 10:35:002026-10-28 10:45:18한국전력공사5m2026-10-28 10:35:00raw28,250원28,350원28,250원28,300원17,595
stock-5m2026-10-28 10:30:002026-10-28 10:40:18한국전력공사5m2026-10-28 10:30:00raw28,275원28,300원28,250원28,250원3,094
stock-5m2026-10-28 10:25:002026-10-28 10:35:17한국전력공사5m2026-10-28 10:25:00raw28,325원28,325원28,250원28,250원2,694
stock-5m2026-10-28 10:20:002026-10-28 10:30:18한국전력공사5m2026-10-28 10:20:00raw28,400원28,450원28,300원28,300원10,047
4,737건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬