Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:50:002026-09-10 14:00:18한국전력공사5m2026-09-10 13:50:00raw32,700원32,850원32,650원32,750원65,723
stock-5m2026-09-10 13:45:002026-09-10 13:55:18한국전력공사5m2026-09-10 13:45:00raw32,650원32,700원32,650원32,700원15,343
stock-5m2026-09-10 13:40:002026-09-10 13:50:18한국전력공사5m2026-09-10 13:40:00raw32,700원32,700원32,650원32,700원19,802
stock-5m2026-09-10 13:35:002026-09-10 13:45:17한국전력공사5m2026-09-10 13:35:00raw32,700원32,750원32,650원32,650원11,203
stock-5m2026-09-10 13:30:002026-09-10 13:45:17한국전력공사5m2026-09-10 13:30:00raw32,750원32,750원32,700원32,700원5,923
stock-5m2026-09-10 13:25:002026-09-10 13:35:17한국전력공사5m2026-09-10 13:25:00raw32,750원32,800원32,700원32,750원8,904
stock-5m2026-09-10 13:20:002026-09-10 13:30:19한국전력공사5m2026-09-10 13:20:00raw32,750원32,800원32,700원32,750원3,349
stock-5m2026-09-10 13:15:002026-09-10 13:25:18한국전력공사5m2026-09-10 13:15:00raw32,700원32,800원32,700원32,750원4,013
stock-5m2026-09-10 13:10:002026-09-10 13:20:17한국전력공사5m2026-09-10 13:10:00raw32,800원32,800원32,650원32,700원13,092
stock-5m2026-09-10 13:05:002026-09-10 13:15:17한국전력공사5m2026-09-10 13:05:00raw32,750원32,800원32,750원32,800원2,282
stock-5m2026-09-10 13:00:002026-09-10 13:10:18한국전력공사5m2026-09-10 13:00:00raw32,725원32,750원32,700원32,750원8,060
stock-5m2026-09-10 12:55:002026-09-10 13:05:18한국전력공사5m2026-09-10 12:55:00raw32,650원32,750원32,650원32,725원8,234
stock-5m2026-09-10 12:50:002026-09-10 13:00:17한국전력공사5m2026-09-10 12:50:00raw32,600원32,700원32,600원32,650원8,471
stock-5m2026-09-10 12:45:002026-09-10 12:55:18한국전력공사5m2026-09-10 12:45:00raw32,650원32,700원32,600원32,600원18,939
stock-5m2026-09-10 12:40:002026-09-10 12:50:18한국전력공사5m2026-09-10 12:40:00raw32,600원32,650원32,600원32,600원1,428
stock-5m2026-09-10 12:35:002026-09-10 12:45:17한국전력공사5m2026-09-10 12:35:00raw32,600원32,650원32,600원32,600원2,797
stock-5m2026-09-10 12:30:002026-09-10 12:40:18한국전력공사5m2026-09-10 12:30:00raw32,600원32,650원32,600원32,600원1,254
stock-5m2026-09-10 12:25:002026-09-10 12:35:18한국전력공사5m2026-09-10 12:25:00raw32,600원32,650원32,600원32,600원2,725
stock-5m2026-09-10 12:20:002026-09-10 12:30:19한국전력공사5m2026-09-10 12:20:00raw32,600원32,650원32,600원32,600원2,266
stock-5m2026-09-10 12:15:002026-09-10 12:25:17한국전력공사5m2026-09-10 12:15:00raw32,600원32,650원32,600원32,600원2,458
stock-5m2026-09-10 12:10:002026-09-10 12:20:18한국전력공사5m2026-09-10 12:10:00raw32,550원32,650원32,550원32,650원14,590
stock-5m2026-09-10 12:05:002026-09-10 12:20:18한국전력공사5m2026-09-10 12:05:00raw32,550원32,600원32,550원32,550원1,622
stock-5m2026-09-10 12:00:002026-09-10 12:10:17한국전력공사5m2026-09-10 12:00:00raw32,550원32,600원32,550원32,550원1,562
stock-5m2026-09-10 11:55:002026-09-10 12:05:18한국전력공사5m2026-09-10 11:55:00raw32,650원32,650원32,550원32,600원6,342
stock-5m2026-09-10 11:50:002026-09-10 12:00:17한국전력공사5m2026-09-10 11:50:00raw32,600원32,650원32,550원32,600원2,823
stock-5m2026-09-10 11:45:002026-09-10 11:55:17한국전력공사5m2026-09-10 11:45:00raw32,550원32,650원32,550원32,600원9,836
stock-5m2026-09-10 11:40:002026-09-10 11:50:18한국전력공사5m2026-09-10 11:40:00raw32,600원32,650원32,550원32,600원14,851
stock-5m2026-09-10 11:35:002026-09-10 11:50:18한국전력공사5m2026-09-10 11:35:00raw32,600원32,650원32,550원32,600원11,412
stock-5m2026-09-10 11:30:002026-09-10 11:40:17한국전력공사5m2026-09-10 11:30:00raw32,550원32,600원32,550원32,550원1,444
stock-5m2026-09-10 11:25:002026-09-10 11:35:18한국전력공사5m2026-09-10 11:25:00raw32,550원32,600원32,550원32,550원6,929
stock-5m2026-09-10 11:20:002026-09-10 11:30:18한국전력공사5m2026-09-10 11:20:00raw32,450원32,600원32,450원32,550원14,541
stock-5m2026-09-10 11:15:002026-09-10 11:25:17한국전력공사5m2026-09-10 11:15:00raw32,500원32,550원32,450원32,450원29,068
stock-5m2026-09-10 11:10:002026-09-10 11:20:17한국전력공사5m2026-09-10 11:10:00raw32,500원32,550원32,500원32,500원7,480
stock-5m2026-09-10 11:05:002026-09-10 11:15:18한국전력공사5m2026-09-10 11:05:00raw32,450원32,550원32,450원32,500원38,042
stock-5m2026-09-10 11:00:002026-09-10 11:10:17한국전력공사5m2026-09-10 11:00:00raw32,550원32,550원32,450원32,450원20,192
stock-5m2026-09-10 10:55:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:55:00raw32,550원32,600원32,500원32,550원8,722
stock-5m2026-09-10 10:50:002026-09-10 11:05:17한국전력공사5m2026-09-10 10:50:00raw32,600원32,650원32,550원32,600원14,494
stock-5m2026-09-10 10:45:002026-09-10 10:55:17한국전력공사5m2026-09-10 10:45:00raw32,600원32,600원32,550원32,600원6,875
stock-5m2026-09-10 10:40:002026-09-10 10:50:17한국전력공사5m2026-09-10 10:40:00raw32,650원32,650원32,550원32,600원6,629
stock-5m2026-09-10 10:35:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:35:00raw32,600원32,650원32,600원32,600원7,289
stock-5m2026-09-10 10:30:002026-09-10 10:45:19한국전력공사5m2026-09-10 10:30:00raw32,500원32,650원32,450원32,600원36,279
stock-5m2026-09-10 10:25:002026-09-10 10:35:17한국전력공사5m2026-09-10 10:25:00raw32,650원32,700원32,450원32,450원42,217
stock-5m2026-09-10 10:20:002026-09-10 10:30:18한국전력공사5m2026-09-10 10:20:00raw32,650원32,700원32,650원32,650원8,071
stock-5m2026-09-10 10:15:002026-09-10 10:25:18한국전력공사5m2026-09-10 10:15:00raw32,600원32,650원32,550원32,650원9,559
stock-5m2026-09-10 10:10:002026-09-10 10:20:19한국전력공사5m2026-09-10 10:10:00raw32,600원32,650원32,550원32,600원14,687
stock-5m2026-09-10 10:05:002026-09-10 10:15:18한국전력공사5m2026-09-10 10:05:00raw32,750원32,750원32,600원32,650원35,736
stock-5m2026-09-10 10:00:002026-09-10 10:10:19한국전력공사5m2026-09-10 10:00:00raw32,800원32,850원32,700원32,750원13,055
stock-5m2026-09-10 09:55:002026-09-10 10:05:18한국전력공사5m2026-09-10 09:55:00raw33,000원33,050원32,800원32,800원30,833
stock-5m2026-09-10 09:50:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:50:00raw33,000원33,050원32,950원33,000원11,368
stock-5m2026-09-10 09:45:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:45:00raw33,000원33,050원32,900원33,000원9,689
4,981건 중 2,901–2,950← 이전59 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬