Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:20:002026-09-11 11:30:17한국전력공사5m2026-09-11 11:20:00raw33,700원33,800원33,650원33,700원32,388
stock-5m2026-09-11 11:15:002026-09-11 11:25:18한국전력공사5m2026-09-11 11:15:00raw33,600원33,700원33,550원33,700원24,995
stock-5m2026-09-11 11:10:002026-09-11 11:20:17한국전력공사5m2026-09-11 11:10:00raw33,400원33,650원33,250원33,600원23,257
stock-5m2026-09-11 11:05:002026-09-11 11:15:19한국전력공사5m2026-09-11 11:05:00raw33,300원33,450원33,300원33,350원10,637
stock-5m2026-09-11 11:00:002026-09-11 11:10:18한국전력공사5m2026-09-11 11:00:00raw33,300원33,400원33,250원33,300원8,956
stock-5m2026-09-11 10:55:002026-09-11 11:05:19한국전력공사5m2026-09-11 10:55:00raw33,300원33,350원33,200원33,300원15,397
stock-5m2026-09-11 10:50:002026-09-11 11:00:19한국전력공사5m2026-09-11 10:50:00raw33,450원33,450원33,250원33,300원19,568
stock-5m2026-09-11 10:45:002026-09-11 10:55:18한국전력공사5m2026-09-11 10:45:00raw33,550원33,600원33,400원33,450원19,805
stock-5m2026-09-11 10:40:002026-09-11 10:50:19한국전력공사5m2026-09-11 10:40:00raw33,625원33,650원33,500원33,600원30,042
stock-5m2026-09-11 10:35:002026-09-11 10:45:17한국전력공사5m2026-09-11 10:35:00raw33,550원33,650원33,450원33,600원23,824
stock-5m2026-09-11 10:30:002026-09-11 10:40:18한국전력공사5m2026-09-11 10:30:00raw33,525원33,625원33,500원33,550원57,742
stock-5m2026-09-11 10:25:002026-09-11 10:40:18한국전력공사5m2026-09-11 10:25:00raw33,500원33,700원33,500원33,500원51,331
stock-5m2026-09-11 10:20:002026-09-11 10:30:17한국전력공사5m2026-09-11 10:20:00raw33,250원33,500원33,250원33,500원36,040
stock-5m2026-09-11 10:15:002026-09-11 10:25:17한국전력공사5m2026-09-11 10:15:00raw33,300원33,350원33,250원33,300원5,882
stock-5m2026-09-11 10:10:002026-09-11 10:20:19한국전력공사5m2026-09-11 10:10:00raw33,300원33,400원33,250원33,350원10,562
stock-5m2026-09-11 10:05:002026-09-11 10:15:20한국전력공사5m2026-09-11 10:05:00raw33,350원33,350원33,250원33,250원16,929
stock-5m2026-09-11 10:00:002026-09-11 10:10:19한국전력공사5m2026-09-11 10:00:00raw33,300원33,400원33,200원33,350원19,615
stock-5m2026-09-11 09:55:002026-09-11 10:05:18한국전력공사5m2026-09-11 09:55:00raw33,200원33,300원33,100원33,250원43,811
stock-5m2026-09-11 09:50:002026-09-11 10:00:19한국전력공사5m2026-09-11 09:50:00raw33,100원33,250원33,100원33,250원20,264
stock-5m2026-09-11 09:45:002026-09-11 09:55:17한국전력공사5m2026-09-11 09:45:00raw32,900원33,100원32,900원33,100원24,425
stock-5m2026-09-11 09:40:002026-09-11 09:50:18한국전력공사5m2026-09-11 09:40:00raw33,000원33,100원32,850원32,950원19,703
stock-5m2026-09-11 09:35:002026-09-11 09:45:18한국전력공사5m2026-09-11 09:35:00raw32,950원33,050원32,850원33,000원19,139
stock-5m2026-09-11 09:30:002026-09-11 09:40:20한국전력공사5m2026-09-11 09:30:00raw32,950원33,000원32,850원32,950원19,235
stock-5m2026-09-11 09:25:002026-09-11 09:35:18한국전력공사5m2026-09-11 09:25:00raw32,850원33,000원32,750원32,900원12,116
stock-5m2026-09-11 09:20:002026-09-11 09:30:18한국전력공사5m2026-09-11 09:20:00raw32,850원32,900원32,750원32,850원15,084
stock-5m2026-09-11 09:15:002026-09-11 09:25:17한국전력공사5m2026-09-11 09:15:00raw32,850원33,000원32,850원32,850원20,561
stock-5m2026-09-11 09:10:002026-09-11 09:20:18한국전력공사5m2026-09-11 09:10:00raw32,950원33,000원32,825원32,900원24,939
stock-5m2026-09-11 09:05:002026-09-11 09:15:18한국전력공사5m2026-09-11 09:05:00raw33,000원33,000원32,800원32,900원38,844
stock2026-09-112026-09-11 18:00:03한국전력공사1d2026-09-11 09:00:00raw32,400원33,800원32,250원33,100원1,673,764
stock-5m2026-09-11 09:00:002026-09-11 09:15:18한국전력공사5m2026-09-11 09:00:00raw32,400원33,050원32,250원33,000원70,042
stock-5m2026-09-10 15:30:002026-09-10 15:40:17한국전력공사5m2026-09-10 15:30:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18한국전력공사5m2026-09-10 15:25:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18한국전력공사5m2026-09-10 15:20:00raw33,100원33,100원33,100원33,100원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17한국전력공사5m2026-09-10 15:15:00raw32,950원33,100원32,950원33,100원16,020
stock-5m2026-09-10 15:10:002026-09-10 15:20:18한국전력공사5m2026-09-10 15:10:00raw33,000원33,050원32,950원33,000원19,713
stock-5m2026-09-10 15:05:002026-09-10 15:15:18한국전력공사5m2026-09-10 15:05:00raw32,900원33,050원32,900원33,000원33,713
stock-5m2026-09-10 15:00:002026-09-10 15:10:17한국전력공사5m2026-09-10 15:00:00raw32,900원32,950원32,850원32,950원33,304
stock-5m2026-09-10 14:55:002026-09-10 15:05:17한국전력공사5m2026-09-10 14:55:00raw32,925원32,950원32,900원32,900원9,517
stock-5m2026-09-10 14:50:002026-09-10 15:00:18한국전력공사5m2026-09-10 14:50:00raw32,950원33,000원32,850원32,950원25,378
stock-5m2026-09-10 14:45:002026-09-10 14:55:17한국전력공사5m2026-09-10 14:45:00raw32,950원33,000원32,900원32,950원27,163
stock-5m2026-09-10 14:40:002026-09-10 14:50:18한국전력공사5m2026-09-10 14:40:00raw33,000원33,000원32,900원32,950원27,646
stock-5m2026-09-10 14:35:002026-09-10 14:45:18한국전력공사5m2026-09-10 14:35:00raw32,950원33,050원32,900원32,950원55,714
stock-5m2026-09-10 14:30:002026-09-10 14:40:17한국전력공사5m2026-09-10 14:30:00raw32,900원32,950원32,900원32,950원47,322
stock-5m2026-09-10 14:25:002026-09-10 14:35:17한국전력공사5m2026-09-10 14:25:00raw32,950원32,950원32,900원32,950원10,113
stock-5m2026-09-10 14:20:002026-09-10 14:30:18한국전력공사5m2026-09-10 14:20:00raw32,975원33,000원32,900원32,950원15,753
stock-5m2026-09-10 14:15:002026-09-10 14:25:17한국전력공사5m2026-09-10 14:15:00raw32,850원33,000원32,850원33,000원43,691
stock-5m2026-09-10 14:10:002026-09-10 14:20:17한국전력공사5m2026-09-10 14:10:00raw32,850원32,900원32,850원32,900원13,212
stock-5m2026-09-10 14:05:002026-09-10 14:15:18한국전력공사5m2026-09-10 14:05:00raw32,850원32,900원32,800원32,900원19,608
stock-5m2026-09-10 14:00:002026-09-10 14:10:18한국전력공사5m2026-09-10 14:00:00raw32,750원32,900원32,750원32,800원22,153
stock-5m2026-09-10 13:55:002026-09-10 14:05:17한국전력공사5m2026-09-10 13:55:00raw32,700원32,800원32,700원32,750원31,534
4,981건 중 2,851–2,900← 이전58 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬