Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 15:30:002026-09-11 15:40:18한국전력공사5m2026-09-11 15:30:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17한국전력공사5m2026-09-11 15:25:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17한국전력공사5m2026-09-11 15:20:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18한국전력공사5m2026-09-11 15:15:00raw33,050원33,100원33,050원33,100원5,690
stock-5m2026-09-11 15:10:002026-09-11 15:20:17한국전력공사5m2026-09-11 15:10:00raw33,000원33,150원32,950원33,100원46,397
stock-5m2026-09-11 15:05:002026-09-11 15:15:17한국전력공사5m2026-09-11 15:05:00raw33,000원33,100원33,000원33,000원10,286
stock-5m2026-09-11 15:00:002026-09-11 15:10:18한국전력공사5m2026-09-11 15:00:00raw33,300원33,300원33,000원33,000원31,391
stock-5m2026-09-11 14:55:002026-09-11 15:05:18한국전력공사5m2026-09-11 14:55:00raw33,350원33,400원33,250원33,250원17,448
stock-5m2026-09-11 14:50:002026-09-11 15:00:17한국전력공사5m2026-09-11 14:50:00raw33,300원33,400원33,200원33,350원17,972
stock-5m2026-09-11 14:45:002026-09-11 14:55:18한국전력공사5m2026-09-11 14:45:00raw33,250원33,350원33,200원33,250원24,885
stock-5m2026-09-11 14:40:002026-09-11 14:50:18한국전력공사5m2026-09-11 14:40:00raw33,200원33,250원33,150원33,250원8,306
stock-5m2026-09-11 14:35:002026-09-11 14:45:17한국전력공사5m2026-09-11 14:35:00raw33,100원33,200원33,100원33,200원13,499
stock-5m2026-09-11 14:30:002026-09-11 14:40:18한국전력공사5m2026-09-11 14:30:00raw33,050원33,200원33,050원33,100원15,801
stock-5m2026-09-11 14:25:002026-09-11 14:35:18한국전력공사5m2026-09-11 14:25:00raw33,150원33,200원33,050원33,050원16,850
stock-5m2026-09-11 14:20:002026-09-11 14:30:20한국전력공사5m2026-09-11 14:20:00raw33,150원33,150원33,100원33,100원9,599
stock-5m2026-09-11 14:15:002026-09-11 14:25:17한국전력공사5m2026-09-11 14:15:00raw33,200원33,250원33,100원33,150원22,084
stock-5m2026-09-11 14:10:002026-09-11 14:20:18한국전력공사5m2026-09-11 14:10:00raw33,100원33,300원33,100원33,250원33,128
stock-5m2026-09-11 14:05:002026-09-11 14:15:17한국전력공사5m2026-09-11 14:05:00raw33,000원33,200원33,000원33,100원23,765
stock-5m2026-09-11 14:00:002026-09-11 14:10:17한국전력공사5m2026-09-11 14:00:00raw33,200원33,200원33,000원33,000원32,464
stock-5m2026-09-11 13:55:002026-09-11 14:10:17한국전력공사5m2026-09-11 13:55:00raw33,200원33,250원33,150원33,150원14,777
stock-5m2026-09-11 13:50:002026-09-11 14:00:17한국전력공사5m2026-09-11 13:50:00raw33,250원33,300원33,200원33,200원16,421
stock-5m2026-09-11 13:45:002026-09-11 13:55:17한국전력공사5m2026-09-11 13:45:00raw33,350원33,350원33,250원33,300원12,340
stock-5m2026-09-11 13:40:002026-09-11 13:50:19한국전력공사5m2026-09-11 13:40:00raw33,350원33,350원33,300원33,300원11,635
stock-5m2026-09-11 13:35:002026-09-11 13:45:18한국전력공사5m2026-09-11 13:35:00raw33,300원33,400원33,250원33,300원24,150
stock-5m2026-09-11 13:30:002026-09-11 13:40:17한국전력공사5m2026-09-11 13:30:00raw33,325원33,400원33,250원33,300원23,715
stock-5m2026-09-11 13:25:002026-09-11 13:35:18한국전력공사5m2026-09-11 13:25:00raw33,250원33,350원33,200원33,300원30,416
stock-5m2026-09-11 13:20:002026-09-11 13:30:19한국전력공사5m2026-09-11 13:20:00raw33,300원33,400원33,250원33,250원17,693
stock-5m2026-09-11 13:15:002026-09-11 13:25:17한국전력공사5m2026-09-11 13:15:00raw33,250원33,300원33,250원33,300원10,061
stock-5m2026-09-11 13:10:002026-09-11 13:20:18한국전력공사5m2026-09-11 13:10:00raw33,300원33,350원33,200원33,250원14,481
stock-5m2026-09-11 13:05:002026-09-11 13:15:18한국전력공사5m2026-09-11 13:05:00raw33,350원33,350원33,250원33,300원14,505
stock-5m2026-09-11 13:00:002026-09-11 13:10:20한국전력공사5m2026-09-11 13:00:00raw33,450원33,500원33,300원33,300원10,713
stock-5m2026-09-11 12:55:002026-09-11 13:05:17한국전력공사5m2026-09-11 12:55:00raw33,350원33,500원33,350원33,450원12,876
stock-5m2026-09-11 12:50:002026-09-11 13:00:18한국전력공사5m2026-09-11 12:50:00raw33,350원33,400원33,300원33,400원15,823
stock-5m2026-09-11 12:45:002026-09-11 12:55:17한국전력공사5m2026-09-11 12:45:00raw33,400원33,450원33,300원33,300원15,157
stock-5m2026-09-11 12:40:002026-09-11 12:50:17한국전력공사5m2026-09-11 12:40:00raw33,300원33,500원33,300원33,400원12,249
stock-5m2026-09-11 12:35:002026-09-11 12:45:19한국전력공사5m2026-09-11 12:35:00raw33,300원33,350원33,250원33,300원12,315
stock-5m2026-09-11 12:30:002026-09-11 12:40:18한국전력공사5m2026-09-11 12:30:00raw33,350원33,400원33,250원33,300원20,893
stock-5m2026-09-11 12:25:002026-09-11 12:35:17한국전력공사5m2026-09-11 12:25:00raw33,450원33,450원33,350원33,350원11,151
stock-5m2026-09-11 12:20:002026-09-11 12:30:18한국전력공사5m2026-09-11 12:20:00raw33,550원33,550원33,400원33,400원9,735
stock-5m2026-09-11 12:15:002026-09-11 12:25:18한국전력공사5m2026-09-11 12:15:00raw33,350원33,550원33,350원33,550원20,428
stock-5m2026-09-11 12:10:002026-09-11 12:20:18한국전력공사5m2026-09-11 12:10:00raw33,400원33,400원33,300원33,350원31,284
stock-5m2026-09-11 12:05:002026-09-11 12:15:18한국전력공사5m2026-09-11 12:05:00raw33,450원33,450원33,350원33,350원12,011
stock-5m2026-09-11 12:00:002026-09-11 12:10:18한국전력공사5m2026-09-11 12:00:00raw33,400원33,450원33,350원33,450원41,372
stock-5m2026-09-11 11:55:002026-09-11 12:05:19한국전력공사5m2026-09-11 11:55:00raw33,500원33,500원33,400원33,450원15,522
stock-5m2026-09-11 11:50:002026-09-11 12:00:22한국전력공사5m2026-09-11 11:50:00raw33,600원33,600원33,450원33,450원17,394
stock-5m2026-09-11 11:45:002026-09-11 12:00:22한국전력공사5m2026-09-11 11:45:00raw33,550원33,600원33,500원33,550원16,967
stock-5m2026-09-11 11:40:002026-09-11 11:50:19한국전력공사5m2026-09-11 11:40:00raw33,600원33,600원33,550원33,600원11,051
stock-5m2026-09-11 11:35:002026-09-11 11:45:17한국전력공사5m2026-09-11 11:35:00raw33,600원33,650원33,550원33,600원13,414
stock-5m2026-09-11 11:30:002026-09-11 11:40:18한국전력공사5m2026-09-11 11:30:00raw33,650원33,750원33,550원33,600원26,406
stock-5m2026-09-11 11:25:002026-09-11 11:35:17한국전력공사5m2026-09-11 11:25:00raw33,650원33,750원33,650원33,650원26,430
4,981건 중 2,801–2,850← 이전57 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬