Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:00:002026-09-14 13:10:17한국전력공사5m2026-09-14 13:00:00raw32,150원32,150원32,100원32,125원2,880
stock-5m2026-09-14 12:55:002026-09-14 13:05:17한국전력공사5m2026-09-14 12:55:00raw32,100원32,150원32,050원32,150원22,355
stock-5m2026-09-14 12:50:002026-09-14 13:00:18한국전력공사5m2026-09-14 12:50:00raw32,150원32,150원32,100원32,150원3,995
stock-5m2026-09-14 12:45:002026-09-14 12:55:17한국전력공사5m2026-09-14 12:45:00raw32,100원32,150원32,050원32,150원7,480
stock-5m2026-09-14 12:40:002026-09-14 12:50:17한국전력공사5m2026-09-14 12:40:00raw32,100원32,100원32,050원32,100원3,704
stock-5m2026-09-14 12:35:002026-09-14 12:45:18한국전력공사5m2026-09-14 12:35:00raw32,150원32,150원32,050원32,100원6,674
stock-5m2026-09-14 12:30:002026-09-14 12:40:17한국전력공사5m2026-09-14 12:30:00raw32,100원32,150원32,100원32,150원2,101
stock-5m2026-09-14 12:25:002026-09-14 12:35:17한국전력공사5m2026-09-14 12:25:00raw32,075원32,150원32,075원32,150원3,552
stock-5m2026-09-14 12:20:002026-09-14 12:30:18한국전력공사5m2026-09-14 12:20:00raw32,075원32,150원32,050원32,100원7,385
stock-5m2026-09-14 12:15:002026-09-14 12:25:18한국전력공사5m2026-09-14 12:15:00raw32,050원32,100원32,050원32,100원2,100
stock-5m2026-09-14 12:10:002026-09-14 12:20:17한국전력공사5m2026-09-14 12:10:00raw32,100원32,100원32,050원32,050원1,891
stock-5m2026-09-14 12:05:002026-09-14 12:15:18한국전력공사5m2026-09-14 12:05:00raw32,100원32,100원32,050원32,100원2,119
stock-5m2026-09-14 12:00:002026-09-14 12:10:20한국전력공사5m2026-09-14 12:00:00raw32,100원32,100원32,050원32,100원3,479
stock-5m2026-09-14 11:55:002026-09-14 12:05:17한국전력공사5m2026-09-14 11:55:00raw32,050원32,100원32,050원32,050원3,730
stock-5m2026-09-14 11:50:002026-09-14 12:00:18한국전력공사5m2026-09-14 11:50:00raw32,050원32,100원32,050원32,100원5,361
stock-5m2026-09-14 11:45:002026-09-14 11:55:18한국전력공사5m2026-09-14 11:45:00raw32,000원32,100원31,950원32,100원12,229
stock-5m2026-09-14 11:40:002026-09-14 11:50:17한국전력공사5m2026-09-14 11:40:00raw32,050원32,050원31,950원32,000원11,143
stock-5m2026-09-14 11:35:002026-09-14 11:45:17한국전력공사5m2026-09-14 11:35:00raw32,050원32,100원32,000원32,050원9,432
stock-5m2026-09-14 11:30:002026-09-14 11:40:18한국전력공사5m2026-09-14 11:30:00raw32,100원32,150원32,000원32,100원8,598
stock-5m2026-09-14 11:25:002026-09-14 11:35:17한국전력공사5m2026-09-14 11:25:00raw32,050원32,100원32,000원32,100원6,370
stock-5m2026-09-14 11:20:002026-09-14 11:30:23한국전력공사5m2026-09-14 11:20:00raw32,100원32,100원32,050원32,100원9,029
stock-5m2026-09-14 11:15:002026-09-14 11:25:18한국전력공사5m2026-09-14 11:15:00raw32,100원32,150원32,050원32,100원11,465
stock-5m2026-09-14 11:10:002026-09-14 11:20:17한국전력공사5m2026-09-14 11:10:00raw32,050원32,100원32,000원32,100원6,165
stock-5m2026-09-14 11:05:002026-09-14 11:15:17한국전력공사5m2026-09-14 11:05:00raw32,000원32,100원32,000원32,050원8,970
stock-5m2026-09-14 11:00:002026-09-14 11:10:19한국전력공사5m2026-09-14 11:00:00raw32,000원32,000원31,900원32,000원15,771
stock-5m2026-09-14 10:55:002026-09-14 11:05:18한국전력공사5m2026-09-14 10:55:00raw31,950원32,000원31,900원32,000원5,983
stock-5m2026-09-14 10:50:002026-09-14 11:00:17한국전력공사5m2026-09-14 10:50:00raw31,900원31,950원31,850원31,950원12,336
stock-5m2026-09-14 10:45:002026-09-14 10:55:18한국전력공사5m2026-09-14 10:45:00raw31,900원31,950원31,850원31,900원17,754
stock-5m2026-09-14 10:40:002026-09-14 10:50:18한국전력공사5m2026-09-14 10:40:00raw31,900원31,900원31,850원31,900원14,061
stock-5m2026-09-14 10:35:002026-09-14 10:45:17한국전력공사5m2026-09-14 10:35:00raw31,850원31,950원31,800원31,900원19,433
stock-5m2026-09-14 10:30:002026-09-14 10:40:18한국전력공사5m2026-09-14 10:30:00raw31,875원31,875원31,800원31,850원23,153
stock-5m2026-09-14 10:25:002026-09-14 10:35:18한국전력공사5m2026-09-14 10:25:00raw31,900원31,900원31,800원31,900원19,763
stock-5m2026-09-14 10:20:002026-09-14 10:30:17한국전력공사5m2026-09-14 10:20:00raw31,850원31,900원31,800원31,900원10,889
stock-5m2026-09-14 10:15:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:15:00raw31,950원31,950원31,800원31,850원31,562
stock-5m2026-09-14 10:10:002026-09-14 10:25:17한국전력공사5m2026-09-14 10:10:00raw31,950원31,950원31,900원31,950원10,034
stock-5m2026-09-14 10:05:002026-09-14 10:15:17한국전력공사5m2026-09-14 10:05:00raw31,975원32,000원31,900원31,950원17,151
stock-5m2026-09-14 10:00:002026-09-14 10:10:17한국전력공사5m2026-09-14 10:00:00raw32,100원32,100원31,900원32,000원76,981
stock-5m2026-09-14 09:55:002026-09-14 10:05:18한국전력공사5m2026-09-14 09:55:00raw32,150원32,150원32,050원32,100원12,357
stock-5m2026-09-14 09:50:002026-09-14 10:00:18한국전력공사5m2026-09-14 09:50:00raw32,200원32,250원32,100원32,150원29,777
stock-5m2026-09-14 09:45:002026-09-14 09:55:17한국전력공사5m2026-09-14 09:45:00raw32,200원32,250원32,100원32,200원17,958
stock-5m2026-09-14 09:40:002026-09-14 09:50:18한국전력공사5m2026-09-14 09:40:00raw32,100원32,250원32,050원32,200원37,754
stock-5m2026-09-14 09:35:002026-09-14 09:45:18한국전력공사5m2026-09-14 09:35:00raw32,250원32,250원32,050원32,100원38,040
stock-5m2026-09-14 09:30:002026-09-14 09:40:17한국전력공사5m2026-09-14 09:30:00raw32,100원32,300원32,100원32,250원22,659
stock-5m2026-09-14 09:25:002026-09-14 09:35:21한국전력공사5m2026-09-14 09:25:00raw32,350원32,350원32,100원32,100원57,187
stock-5m2026-09-14 09:20:002026-09-14 09:30:21한국전력공사5m2026-09-14 09:20:00raw32,350원32,350원32,250원32,300원19,053
stock-5m2026-09-14 09:15:002026-09-14 09:25:17한국전력공사5m2026-09-14 09:15:00raw32,200원32,350원32,150원32,350원29,455
stock-5m2026-09-14 09:10:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:10:00raw32,350원32,400원32,200원32,200원45,132
stock-5m2026-09-14 09:05:002026-09-14 09:20:18한국전력공사5m2026-09-14 09:05:00raw32,250원32,400원32,250원32,400원49,680
stock-5m2026-09-14 09:00:002026-09-14 09:10:18한국전력공사5m2026-09-14 09:00:00raw32,650원32,700원32,250원32,300원99,601
stock2026-09-142026-09-14 18:00:02한국전력공사1d2026-09-14 09:00:00raw32,650원32,700원31,650원31,850원1,348,541
4,981건 중 2,751–2,800← 이전56 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬